≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2438 翔耀 / 乖離率河流圖(周)

2438 翔耀

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2020.7-0.7-3.38%4.11%20.8520.8520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106213.6萬134793股/筆20.13.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
189391.9萬1691.12張/筆20.68-0.2 (-0.96%)

連續漲跌: 連2跌  ( -0.9元 / -4.31%)

財報評分: 最新23分 / 平均37分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 代重要子公司勁耘科技股份有限公司公告董事會台南廠區資產活化處分案不動產案決議事項 (公告訊息 09/15 17:08)

• 代重要子公司嵩達光電科技股份有限公司公告2026年現金增資案增資基準日暨延長股款繳納期限 (公告訊息 09/03 17:54)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 代重要子公司勁耘科技股份有限公司公告董事會決議放棄認購子公司嵩達光電科技股份有限公司2026年08月06日之現金增資案 (公告訊息 09/01 17:52)

• 代重要子公司勁耘科技股份有限公司公告新增資金貸與他人金額達公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 09/01 17:51)

• 翔耀變更營業登記地址 (公告訊息 08/12 18:28)

• 翔耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:27)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議辦理現金增資案 (公告訊息 08/06 16:18)

• 翔耀2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:53)

• 修正翔耀2025年度股東會年報部分內容 (公告訊息 07/30 18:38)

• 更正翔耀2025年度關係企業合併營業報告書部份內容 (公告訊息 07/28 17:24)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會決議變更法定地址遷址案 (公告訊息 07/27 17:04)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 07/27 17:03)

• 更正公告翔耀董事會決議辦理私募現金增資發行普通股相關資訊 (公告訊息 07/07 17:48)

• 翔耀經證交所同意自2026年07月07日起恢復交易 (公告訊息 07/06 17:17)

• 翔耀召開重大訊息說明記者會內容 (公告訊息 07/06 16:27)

• 代重要子公司勁耘科技股份有限公司公告董事會決議台南廠區資產活化處分案 (公告訊息 07/06 16:26)

• 代重要子公司勁耘科技股份有限公司公告董事會決議召開2026年第一次臨時股東會 (公告訊息 07/06 16:26)

• 翔耀董事會重要決議事項 (公告訊息 07/06 16:26)

• 翔耀因有重大訊息待公布，經證交所同意自2026年07月06日起暫停交易 (公告訊息 07/03 17:42)

• 翔耀第一屆永續發展委員會成員 (公告訊息 06/08 16:55)

• 翔耀第七屆薪資報酬暨提名委員會成員 (公告訊息 06/08 16:55)

• 翔耀第四屆審計委員會委員 (公告訊息 06/08 16:55)

• 翔耀董事會選任董事長 (公告訊息 06/08 16:54)

• 翔耀2026年股東常會決議解除新任董事及其代表人競業禁止限制案 (公告訊息 06/08 16:54)

• 翔耀2026年股東常會改選董事(含獨立董事)當選人 (公告訊息 06/08 16:54)

• 翔耀2026年股東常會重要決議事項 (公告訊息 06/08 16:53)

2438 翔耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3920-0.9-4.31%-17.2
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
26W3820.9+1.85+9.71%-13.3
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
26W3719.05-2.85-13%-20.9
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
26W3621.9+3.75+20.7%-8.89
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
26W3518.15+0.25+1.4%-24.4
14.4
16.8
19.2
21.59
23.99
26.39
28.79
31.19
33.59
26W3417.9-0.55-2.98%-25.3
14.38
16.78
19.17
21.57
23.97
26.37
28.76
31.16
33.56
26W3318.45+1.15+6.65%-22.9
14.37
16.76
19.16
21.55
23.95
26.34
28.73
31.13
33.52
26W3217.3-0.75-4.16%-27.7
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
26W3118.05+0.1+0.56%-24.5
14.34
16.73
19.12
21.5
23.89
26.28
28.67
31.06
33.45
26W3017.95-0.6-3.23%-24.8
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
26W2918.55-1.7-8.4%-22.2
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
26W2820.25-1.65-7.53%-14.9
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W2721.9+0.6+2.82%-7.84
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
26W2621.3-1.2-5.33%-10.2
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.21
26W2522.5+0.4+1.81%-4.98
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
26W2422.1-2.05-8.49%-6.5
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
26W2324.15-4.05-14.4%+2.36
14.16
16.52
18.87
21.23
23.59
25.95
28.31
30.67
33.03
26W2228.2+6.2+28.2%+19.8
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122+1.35+6.54%-6.33
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
26W2020.65-1.95-8.63%-12
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
26W1922.6+0.1+0.44%-3.53
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
26W1822.5-0.05-0.22%-3.85
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
26W1722.55+0.1+0.45%-3.51
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
26W1622.45+1.7+8.19%-3.75
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
26W1520.75-1.75-7.78%-10.9
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
26W1422.5-0.3-1.32%-3.22
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
26W1322.8-0.2-0.87%-1.75
13.92
16.24
18.56
20.88
23.2
25.53
27.85
30.17
32.49
26W1223+2.4+11.7%-0.71
13.9
16.22
18.53
20.85
23.16
25.48
27.8
30.11
32.43
26W1120.6-1.05-4.85%-10.9
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
26W1021.65-0.5-2.26%-6.24
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
26W0922.15-0.65-2.85%-3.89
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
26W0722.8+1.45+6.79%-0.87
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26W0621.35-0.75-3.39%-7.01
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
26W0522.1-2-8.3%-3.57
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.09
26W0424.1+2.2+10%+5.43
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
26W0321.9+0.25+1.15%-3.92
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0221.65+0.05+0.23%-4.77
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
26W0121.6+0.2+0.93%-4.74
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
25W5221.4-0.5-2.28%-5.38
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
25W5121.9-0.8-3.52%-2.93
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
25W5022.7-2.3-9.2%+0.89
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25W4925+0.05+0.2%+11.4
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
25W4824.95+1.95+8.48%+11.6
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
25W4723+0.1+0.44%+3.17
13.38
15.61
17.84
20.06
22.29
24.52
26.75
28.98
31.21
25W4622.9-0.15-0.65%+3.01
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
25W4523.05+0.05+0.22%+3.98
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
25W4423+0.2+0.88%+4.05
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
25W4322.8-0.4-1.72%+3.45
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
25W4223.2-1.5-6.07%+5.56
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
25W4124.7-1.3-5%+12.7
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
25W4026+2.5+10.6%+19
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
25W3923.5-0.2-0.84%+7.94
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
25W3823.7-1.3-5.2%+9.18
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
25W3725-1.15-4.4%+15.5
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3626.15-0.25-0.95%+21.2
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
25W3526.4+0.4+1.54%+22.7
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
25W3426-1.45-5.28%+21.3
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
25W3327.45+0.8+3%+28.5
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
25W3226.65-0.15-0.56%+25.2
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
25W3126.8+0.15+0.56%+26.3
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
25W3026.65-0.75-2.74%+26.1
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
25W2927.4-0.2-0.72%+30.1
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
25W2827.600%+31.6
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
25W2727.6-1.5-5.15%+32.1
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
25W2629.1+0.3+1.04%+39.8
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
25W2528.8-1.2-4%+39
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
25W2430-3.1-9.37%+45.4
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
25W2333.1+2.15+6.95%+61.2
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
25W2230.95-0.8-2.52%+51.5
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
25W2131.75-0.95-2.91%+56.1
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
25W2032.7-2.65-7.5%+61.6
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
25W1935.35+1.3+3.82%+75.5
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1834.05+5.6+19.7%+70
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
25W1728.45-0.75-2.57%+42.8
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
25W1629.2+1.9+6.96%+47.2
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
25W1527.3-2.95-9.75%+38.3
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
25W1430.25-6.85-18.5%+53.9
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
25W1337.1+7.05+23.5%+89.6
11.74
13.7
15.65
17.61
19.56
21.52
23.48
25.43
27.39
25W1230.05-0.7-2.28%+54.5
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
25W1130.75-3.25-9.56%+58.9
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
25W1034-3.15-8.48%+76.5
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
25W0937.15-0.35-0.93%+93.9
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
25W0837.500%+96.9
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
25W0737.5+8.9+31.1%+98
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
25W0628.6+0.95+3.44%+51.9
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
25W0427.65-1.1-3.83%+47.5
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
25W0328.75-1.05-3.52%+54
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
25W0229.8-1.95-6.14%+60.3
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
25W0131.75-1.05-3.2%+71.5
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
24W5232.800%+78.1
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5132.8-3.95-10.7%+79.1
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
24W5036.75-1-2.65%+102
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
24W4937.75-3-7.36%+109
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24W4840.75+0.1+0.25%+127
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
24W4740.65-1.75-4.13%+128
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
24W4642.4-1-2.3%+140
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W4543.4+1.7+4.08%+147
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
24W4441.7-2-4.58%+139
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
24W4343.7-4-8.39%+153
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
24W4247.7+5.6+13.3%+178
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
24W4142.1-3.8-8.28%+148
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
24W4045.9-2.65-5.46%+173
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
24W3948.55-0.65-1.32%+191
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
24W3849.2+1.9+4.02%+198
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
24W3747.3-0.4-0.84%+189
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
24W3647.7-14.6-23.4%+194
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W3562.3-1.3-2.04%+288
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
24W3463.6+2.5+4.09%+302
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3361.1+0.6+0.99%+291
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24W3260.5-2.1-3.35%+293
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W3162.6-11.4-15.4%+312
9.116
10.64
12.15
13.67
15.19
16.71
18.23
19.75
21.27
24W3074+3.2+4.52%+394
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
24W2970.8-12.5-15%+381
8.833
10.3
11.78
13.25
14.72
16.19
17.67
19.14
20.61
24W2883.3+18.3+28.2%+475
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
24W2765+8+14%+358
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
24W2657+5.6+10.9%+308
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
24W2551.4+15.6+43.6%+273
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
24W2435.8+3.8+11.9%+163
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.67
19.03
24W2332+7.2+29%+137
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
24W2224.8+2.6+11.7%+85.2
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
24W2122.2+0.4+1.83%+66.7
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
24W2021.8+0.35+1.63%+64.3
7.959
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
24W1921.45+0.15+0.7%+62.4
7.926
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
24W1821.3+0.6+2.9%+61.9
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
24W1720.7+1+5.08%+58
7.861
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W1619.7-2.35-10.7%+50.9
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1522.05-0.35-1.56%+69.6
7.803
9.103
10.4
11.7
13
14.31
15.61
16.91
18.21
24W1422.4-0.5-2.18%+73
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
24W1322.9-0.15-0.65%+77.6
7.734
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
24W1223.05+0.55+2.44%+79.6
7.699
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
24W1122.5-0.1-0.44%+76.2
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
24W1022.6-0.4-1.74%+77.8
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
24W0923-0.6-2.54%+81.8
7.591
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
24W0823.6-0.4-1.67%+87.4
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
24W0724-0.5-2.04%+91.6
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
24W0624.5+0.25+1.03%+96.6
7.478
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
24W0524.25+0.65+2.75%+95.6
7.438
8.678
9.917
11.16
12.4
13.64
14.88
16.12
17.36
24W0423.6+0.75+3.28%+91.4
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
24W0322.85-0.15-0.65%+86.3
7.359
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
24W0223-0.15-0.65%+88.5
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
24W0123.15+0.15+0.65%+90.7
7.284
8.499
9.713
10.93
12.14
13.35
14.57
15.78
17
23W5223-0.35-1.5%+90.4
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
23W5123.35+0.25+1.08%+94.4
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
23W5023.1-0.1-0.43%+93.4
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4923.2+0.3+1.31%+95.3
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
23W4822.9-0.1-0.43%+93.8
7.09
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
23W4723+0.4+1.77%+95.7
7.052
8.227
9.403
10.58
11.75
12.93
14.1
15.28
16.45
23W4622.6-0.4-1.74%+93.3
7.014
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
23W4523-0.5-2.13%+97.8
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
23W4423.5-0.55-2.29%+103
6.941
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
23W4324.05+0.05+0.21%+109
6.903
8.053
9.204
10.35
11.5
12.66
13.81
14.96
16.11
23W4224+1.6+7.14%+110
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
23W4122.4-0.1-0.44%+96.8
6.828
7.965
9.103
10.24
11.38
12.52
13.66
14.79
15.93
23W4022.5-0.6-2.6%+98.7
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
23W3923.1+0.45+1.99%+105
6.76
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
23W3822.65-0.25-1.09%+102
6.726
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
23W3722.9-1.1-4.58%+105
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
23W3624+0.6+2.56%+116
6.657
7.767
8.876
9.986
11.1
12.2
13.31
14.42
15.53
23W3523.4+0.95+4.23%+112
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.35
15.45
23W3422.45-0.05-0.22%+105
6.587
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
23W3322.5-0.55-2.39%+106
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
23W3223.05+0.65+2.9%+112
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.13
15.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3122.4-1.95-8.01%+107
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
23W3024.35+1.5+6.56%+126
6.461
7.538
8.615
9.691
10.77
11.85
12.92
14
15.08
23W2922.85-0.35-1.51%+113
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
23W2823.2-0.2-0.85%+118
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
23W2723.4+0.1+0.43%+121
6.365
7.426
8.487
9.547
10.61
11.67
12.73
13.79
14.85
23W2623.3-1.15-4.7%+121
6.333
7.389
8.444
9.5
10.56
11.61
12.67
13.72
14.78
23W2524.45+0.05+0.2%+133
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
23W2424.4+0.15+0.62%+134
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
23W2324.25+1.05+4.53%+133
6.231
7.27
8.308
9.347
10.39
11.42
12.46
13.5
14.54
23W2223.2-0.55-2.32%+125
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
23W2123.75+1.35+6.03%+131
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
23W2022.4-0.7-3.03%+119
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
23W1923.1-2.15-8.51%+127
6.106
7.124
8.142
9.159
10.18
11.19
12.21
13.23
14.25
23W1825.25-1.4-5.25%+149
6.076
7.089
8.102
9.114
10.13
11.14
12.15
13.16
14.18
23W1726.65-0.35-1.3%+165
6.041
7.048
8.055
9.061
10.07
11.07
12.08
13.09
14.1
23W1627+1.85+7.36%+170
6.002
7.002
8.003
9.003
10
11
12
13
14
23W1525.15+0.85+3.5%+153
5.963
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
23W1424.3+2.1+9.46%+146
5.929
6.917
7.906
8.894
9.882
10.87
11.86
12.85
13.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1322.2+3.3+17.5%+126
5.893
6.875
7.858
8.84
9.822
10.8
11.79
12.77
13.75
23W1218.9+1.75+10.2%+93.4
5.864
6.842
7.819
8.797
9.774
10.75
11.73
12.71
13.68
23W1117.15+2.15+14.3%+76.3
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
23W1015+0.9+6.38%+54.8
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
23W0914.1-0.05-0.35%+46
5.795
6.761
7.727
8.693
9.658
10.62
11.59
12.56
13.52
23W0814.15+0.05+0.35%+46.9
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
23W0714.1-0.05-0.35%+46.8
5.761
6.722
7.682
8.642
9.602
10.56
11.52
12.48
13.44
23W0614.15-0.2-1.39%+47.8
5.745
6.703
7.66
8.618
9.575
10.53
11.49
12.45
13.41
23W0514.35+0.2+1.41%+50.3
5.729
6.684
7.639
8.594
9.548
10.5
11.46
12.41
13.37
23W0314.15+0.35+2.54%+48.6
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
23W0213.8-0.35-2.47%+45.4
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
23W0114.15+0.25+1.8%+49.5
5.679
6.626
7.572
8.519
9.466
10.41
11.36
12.31
13.25
22W5313.9+0.05+0.36%+47.3
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
22W5213.85-0.05-0.36%+47.2
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
22W5113.9+0.55+4.12%+48.1
5.63
6.568
7.506
8.445
9.383
10.32
11.26
12.2
13.14
22W5013.35+0.1+0.75%+42.7
5.614
6.55
7.486
8.421
9.357
10.29
11.23
12.16
13.1
22W4913.25+0.05+0.38%+42
5.601
6.534
7.467
8.401
9.334
10.27
11.2
12.13
13.07
22W4813.2+0.2+1.54%+41.8
5.587
6.518
7.45
8.381
9.312
10.24
11.17
12.11
13.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4713-0.2-1.52%+39.9
5.575
6.504
7.433
8.362
9.291
10.22
11.15
12.08
13.01
22W4613.2+0.2+1.54%+42.4
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
22W451300%+40.5
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
22W4413-0.6-4.41%+40.8
5.538
6.461
7.384
8.308
9.231
10.15
11.08
12
12.92
22W4313.6-0.25-1.81%+47.6
5.527
6.448
7.369
8.29
9.211
10.13
11.05
11.97
12.9
22W4213.85-0.1-0.72%+50.7
5.514
6.432
7.351
8.27
9.189
10.11
11.03
11.95
12.86
22W4113.95-0.25-1.76%+52.2
5.5
6.416
7.333
8.25
9.166
10.08
11
11.92
12.83
22W4014.2-0.05-0.35%+55.3
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
22W3914.2500%+56.3
5.472
6.384
7.295
8.207
9.119
10.03
10.94
11.86
12.77
22W3814.25+0.1+0.71%+56.7
5.457
6.367
7.276
8.186
9.095
10
10.91
11.82
12.73
22W3714.15-0.5-3.41%+56
5.443
6.35
7.257
8.165
9.072
9.979
10.89
11.79
12.7
22W3614.65+0.95+6.93%+61.9
5.429
6.334
7.239
8.144
9.049
9.954
10.86
11.76
12.67
22W3513.7+0.05+0.37%+51.8
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
22W3413.65+0.55+4.2%+51.6
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
22W3313.1+0.15+1.16%+45.9
5.389
6.287
7.185
8.084
8.982
9.88
10.78
11.68
12.57
22W3212.95-0.4-3%+44.5
5.378
6.274
7.17
8.066
8.963
9.859
10.76
11.65
12.55
22W3113.35+0.25+1.91%+49.2
5.367
6.261
7.156
8.05
8.945
9.839
10.73
11.63
12.52
22W3013.1+0.2+1.55%+46.8
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912.9-0.2-1.53%+44.8
5.345
6.235
7.126
8.017
8.908
9.799
10.69
11.58
12.47
22W2813.1+0.1+0.77%+47.3
5.334
6.223
7.112
8.001
8.89
9.78
10.67
11.56
12.45
22W2713-0.1-0.76%+46.5
5.324
6.211
7.098
7.985
8.873
9.76
10.65
11.53
12.42
22W2613.1-0.25-1.87%+47.9
5.314
6.2
7.086
7.971
8.857
9.743
10.63
11.51
12.4
22W2513.35-0.3-2.2%+51
5.305
6.189
7.074
7.958
8.842
9.726
10.61
11.49
12.38
22W2413.65-0.05-0.36%+54.7
5.295
6.177
7.06
7.942
8.824
9.707
10.59
11.47
12.35
22W2313.7+0.45+3.4%+55.6
5.283
6.164
7.044
7.925
8.806
9.686
10.57
11.45
12.33
22W2213.25+1.25+10.4%+50.8
5.271
6.149
7.028
7.906
8.785
9.663
10.54
11.42
12.3
22W2112+0.05+0.42%+36.9
5.26
6.137
7.014
7.891
8.767
9.644
10.52
11.4
12.27
22W2011.95+0.05+0.42%+36.5
5.254
6.129
7.005
7.88
8.756
9.632
10.51
11.38
12.26
22W1911.9-0.5-4.03%+36.1
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
22W1812.4-1.25-9.16%+42
5.239
6.113
6.986
7.859
8.732
9.605
10.48
11.35
12.23
22W1713.65-0.1-0.73%+56.5
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
22W1613.75-0.25-1.79%+58
5.221
6.092
6.962
7.832
8.702
9.573
10.44
11.31
12.18
22W1514-0.1-0.71%+61.2
5.212
6.081
6.949
7.818
8.686
9.555
10.42
11.29
12.16
22W1414.1-0.05-0.35%+62.6
5.201
6.068
6.935
7.802
8.669
9.536
10.4
11.27
12.14
22W1314.1500%+63.5
5.192
6.057
6.922
7.787
8.653
9.518
10.38
11.25
12.11
22W1214.15+0.3+2.17%+63.9
5.18
6.044
6.907
7.771
8.634
9.497
10.36
11.22
12.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.85-0.55-3.82%+60.8
5.169
6.03
6.892
7.753
8.614
9.476
10.34
11.2
12.06
22W1014.4+0.1+0.7%+67.5
5.158
6.018
6.877
7.737
8.597
9.456
10.32
11.18
12.04
22W0914.3-0.2-1.38%+66.7
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
22W0814.5-0.65-4.29%+69.4
5.135
5.991
6.847
7.702
8.558
9.414
10.27
11.13
11.98
22W0715.15+0.1+0.66%+77.4
5.123
5.977
6.831
7.685
8.539
9.393
10.25
11.1
11.95
22W0515.05-0.25-1.63%+76.7
5.11
5.962
6.814
7.665
8.517
9.369
10.22
11.07
11.92
22W0415.3-0.2-1.29%+80.1
5.098
5.948
6.798
7.647
8.497
9.347
10.2
11.05
11.9
22W0315.5+0.95+6.53%+82.8
5.086
5.934
6.782
7.63
8.477
9.325
10.17
11.02
11.87
22W0214.55-1.4-8.78%+72.1
5.074
5.919
6.765
7.61
8.456
9.302
10.15
10.99
11.84
22W0115.95+0.25+1.59%+89
5.063
5.907
6.751
7.595
8.438
9.282
10.13
10.97
11.81
21W5215.7+1.05+7.17%+86.5
5.05
5.892
6.734
7.575
8.417
9.259
10.1
10.94
11.78
21W5114.65-0.4-2.66%+74.5
5.037
5.877
6.717
7.556
8.396
9.235
10.07
10.91
11.75
21W5015.05+1.4+10.3%+79.7
5.026
5.864
6.701
7.539
8.376
9.214
10.05
10.89
11.73
21W4913.65-1.25-8.39%+63.5
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
21W4814.9+0.2+1.36%+78.9
4.998
5.831
6.664
7.497
8.33
9.164
9.997
10.83
11.66
21W4714.7-0.25-1.67%+76.9
4.985
5.816
6.647
7.478
8.309
9.14
9.971
10.8
11.63
21W4614.95-0.9-5.68%+80.3
4.975
5.804
6.633
7.462
8.291
9.12
9.949
10.78
11.61
21W4515.85+2.65+20.1%+91.6
4.964
5.792
6.619
7.446
8.274
9.101
9.929
10.76
11.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4413.2+1.45+12.3%+59.9
4.954
5.78
6.606
7.432
8.257
9.083
9.909
10.73
11.56
21W4311.75+0.3+2.62%+42.4
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
21W4211.45+0.05+0.44%+38.8
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.73
11.55
21W4111.4-0.1-0.87%+38.1
4.952
5.778
6.603
7.429
8.254
9.079
9.905
10.73
11.56
21W4011.5-0.1-0.86%+39.3
4.954
5.78
6.606
7.432
8.257
9.083
9.909
10.73
11.56
21W3911.6+0.25+2.2%+40.4
4.956
5.783
6.609
7.435
8.261
9.087
9.913
10.74
11.57