≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2436 偉詮電 / 乖離率河流圖(周)

2436 偉詮電

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7170+1+1.43%2.86%7071.569.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,0486.38億7,5981.19張/筆70.492.9812.790.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,5685.96億6,8241.26張/筆69.55+2.1 (+3.09%)

連續漲跌: 連3漲  ( +3.4元 / +5.03%)

財報評分: 最新55分 / 平均56分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 偉詮電受邀參加 ”元大證券法人說明會”。 (公告訊息 08/18 13:59)

• 偉詮電國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/14 14:29)

• 背書保證處理準則應公告事項 (公告訊息 08/07 16:02)

• 偉詮電董事會決議設置提名委員會暨推舉委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/07 16:01)

• 偉詮電國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 08/07 16:01)

• 偉詮電董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:59)

• 偉詮電2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:09)

• 更新偉詮電2025年度年報部分推動永續發展執行情形等內容 (公告訊息 07/16 14:04)

• 偉詮電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/12 16:17)

• 偉詮電調整資本公積發放現金配息率 (公告訊息 06/11 13:46)

2436 偉詮電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3971+3.1+4.57%+16.3
36.63
42.74
48.84
54.95
61.05
67.16
73.27
79.37
85.48
26W3867.9+0.8+1.19%+11.1
36.67
42.78
48.89
55
61.11
67.22
73.34
79.45
85.56
26W3767.1+1.9+2.91%+9.75
36.68
42.8
48.91
55.03
61.14
67.25
73.37
79.48
85.6
26W3665.2-2.3-3.41%+6.62
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
26W3567.5+4.6+7.31%+10.3
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.53
85.64
26W3462.9-6.2-8.97%+2.74
36.73
42.86
48.98
55.1
61.22
67.34
73.47
79.59
85.71
26W3369.1+7.5+12.2%+12.8
36.77
42.9
49.02
55.15
61.28
67.41
73.53
79.66
85.79
26W3261.6+6.7+12.2%+0.43
36.8
42.94
49.07
55.2
61.34
67.47
73.6
79.74
85.87
26W3154.9-4.4-7.42%-10.6
36.85
42.99
49.14
55.28
61.42
67.56
73.7
79.85
85.99
26W3059.3+1.6+2.77%-3.63
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
26W2957.7-9.5-14.1%-6.36
36.97
43.13
49.29
55.46
61.62
67.78
73.94
80.1
86.27
26W2867.2-8.7-11.5%+8.96
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
26W2775.9+5.1+7.2%+23
37.02
43.19
49.36
55.53
61.7
67.86
74.03
80.2
86.37
26W2670.8-2.6-3.54%+14.8
37.01
43.18
49.34
55.51
61.68
67.85
74.02
80.19
86.35
26W2573.4+5.6+8.26%+19
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
26W2467.8-3.6-5.04%+9.91
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
26W2371.4-5.8-7.51%+15.8
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
26W2277.2-0.4-0.52%+25.3
36.96
43.12
49.27
55.43
61.59
67.75
73.91
80.07
86.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2177.6+7.8+11.2%+26
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.04
86.2
26W2069.8-2.2-3.06%+13.3
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
26W1972-0.7-0.96%+16.8
36.99
43.15
49.32
55.48
61.64
67.81
73.97
80.14
86.3
26W1872.7-6.8-8.55%+17.9
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
26W1779.5+16.4+26%+29
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.12
86.28
26W1663.1+1.5+2.44%+2.53
36.92
43.08
49.23
55.39
61.54
67.7
73.85
80
86.16
26W1561.6+2+3.36%+0.16
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
26W1459.6-4.1-6.44%-3.02
36.88
43.02
49.17
55.31
61.46
67.6
73.75
79.9
86.04
26W1363.7-2.1-3.19%+3.73
36.85
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
26W1265.8+5+8.22%+7.27
36.8
42.94
49.07
55.21
61.34
67.47
73.61
79.74
85.88
26W1160.8+5.4+9.75%-0.76
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
26W1055.4-6.8-10.9%-9.5
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.58
85.7
26W0962.2+2.8+4.71%+1.7
36.7
42.81
48.93
55.05
61.16
67.28
73.4
79.51
85.63
26W0759.4+5.9+11%-2.76
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.52
26W0653.5+1.3+2.49%-12.3
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.35
85.45
26W0552.2+1.1+2.15%-14.5
36.62
42.73
48.83
54.93
61.04
67.14
73.24
79.35
85.45
26W0451.1+2.75+5.69%-16.3
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
26W0348.3500%-20.8
36.61
42.71
48.82
54.92
61.02
67.12
73.22
79.33
85.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0248.35+0.45+0.94%-20.8
36.61
42.71
48.81
54.92
61.02
67.12
73.22
79.32
85.42
26W0147.9-0.6-1.24%-21.5
36.62
42.72
48.82
54.93
61.03
67.13
73.23
79.34
85.44
25W5248.5-0.75-1.52%-20.5
36.61
42.71
48.82
54.92
61.02
67.12
73.22
79.33
85.43
25W5149.25+0.55+1.13%-19.2
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
25W5048.7+2.9+6.33%-20.1
36.55
42.64
48.73
54.82
60.91
67.01
73.1
79.19
85.28
25W4945.8-1.6-3.38%-24.7
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
25W4847.4+4.15+9.6%-22
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
25W4743.25-3.2-6.89%-28.8
36.44
42.52
48.59
54.66
60.74
66.81
72.88
78.96
85.03
25W4646.45+0.7+1.53%-23.5
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.89
84.96
25W4545.75-2.7-5.57%-24.5
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
25W4448.45-2.25-4.44%-20
36.35
42.41
48.46
54.52
60.58
66.64
72.7
78.75
84.81
25W4350.7+0.5+1%-16.2
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
25W4250.2-2-3.83%-16.9
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
25W4152.2-1.4-2.61%-13.5
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
25W4053.6+2+3.88%-11.1
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
25W3951.6-3.9-7.03%-14.3
36.11
42.12
48.14
54.16
60.18
66.2
72.21
78.23
84.25
25W3855.5-1.4-2.46%-7.65
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
25W3756.9+1.7+3.08%-5.16
36
42
48
54
60
66
72
78
84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3655.2+5.65+11.4%-7.83
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.85
83.84
25W3549.55+2.65+5.65%-17.1
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.72
83.7
25W3446.9+0.65+1.41%-21.5
35.83
41.8
47.77
53.74
59.71
65.68
71.66
77.63
83.6
25W3346.25+0.2+0.43%-22.5
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
25W3246.05-2.25-4.66%-22.7
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
25W3148.3-1-2.03%-18.8
35.71
41.66
47.61
53.57
59.52
65.47
71.42
77.37
83.33
25W3049.3-2-3.9%-17.1
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
25W2951.3+1.45+2.91%-13.6
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
25W2849.85-0.85-1.68%-15.9
35.57
41.5
47.43
53.35
59.28
65.21
71.14
77.07
83
25W2750.7-0.8-1.55%-14.4
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
25W2651.5+1.7+3.41%-12.9
35.46
41.37
47.28
53.19
59.11
65.02
70.93
76.84
82.75
25W2549.8-0.2-0.4%-15.6
35.41
41.31
47.21
53.11
59.01
64.92
70.82
76.72
82.62
25W2450-2.6-4.94%-15.1
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
25W2352.6+4.6+9.58%-10.6
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
25W2248-0.05-0.1%-18.3
35.24
41.11
46.98
52.86
58.73
64.6
70.47
76.35
82.22
25W2148.05+0.35+0.73%-18.1
35.19
41.05
46.92
52.78
58.64
64.51
70.37
76.24
82.1
25W2047.7+1.65+3.58%-18.5
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
25W1946.05+0.5+1.1%-21.3
35.09
40.94
46.78
52.63
58.48
64.33
70.18
76.02
81.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1845.55+0.55+1.22%-22
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
25W1745+2.85+6.76%-22.8
34.99
40.82
46.65
52.49
58.32
64.15
69.98
75.81
81.64
25W1642.15+0.75+1.81%-27.6
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.7
81.52
25W1541.4-9.9-19.3%-28.8
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
25W1451.3-2.8-5.18%-11.7
34.84
40.65
46.46
52.26
58.07
63.88
69.69
75.49
81.3
25W1354.1-5.1-8.61%-6.66
34.78
40.57
46.37
52.16
57.96
63.75
69.55
75.35
81.14
25W1259.2+4.4+8.03%+2.34
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
25W1154.8-0.8-1.44%-5.03
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
25W1055.6-0.9-1.59%-3.44
34.55
40.31
46.06
51.82
57.58
63.34
69.1
74.86
80.61
25W0956.5-1.7-2.92%-1.66
34.47
40.22
45.96
51.71
57.46
63.2
68.95
74.69
80.44
25W0858.2-0.1-0.17%+1.52
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.52
80.26
25W0758.3+1.1+1.92%+1.93
34.32
40.04
45.75
51.47
57.19
62.91
68.63
74.35
80.07
25W0657.2+2.1+3.81%+0.23
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
25W0455.1+0.7+1.29%-3.25
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
25W0354.4+1.9+3.62%-4.29
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.57
25W0252.5-1.1-2.05%-7.46
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
25W0153.6-3.1-5.47%-5.36
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
24W5256.7+1.7+3.09%+0.3
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5155-0.3-0.54%-2.51
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
24W5055.3-8.1-12.8%-1.78
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
24W4963.4+12.3+24.1%+12.8
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
24W4851.1-1.6-3.04%-8.83
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
24W4752.7+0.5+0.96%-5.81
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
24W4652.2-2.1-3.87%-6.54
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.2
24W4554.3-4-6.86%-2.61
33.45
39.03
44.6
50.18
55.75
61.33
66.91
72.48
78.06
24W4458.3-3.1-5.05%+4.76
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
24W4361.4+2.6+4.42%+10.6
33.32
38.87
44.42
49.98
55.53
61.08
66.63
72.19
77.74
24W4258.8-1-1.67%+6.15
33.24
38.78
44.31
49.85
55.39
60.93
66.47
72.01
77.55
24W4159.8-4.3-6.71%+8.19
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
24W4064.1-0.7-1.08%+16.2
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
24W3964.8+10.9+20.2%+17.8
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
24W3853.9+1.6+3.06%-1.76
32.92
38.41
43.89
49.38
54.86
60.35
65.84
71.32
76.81
24W3752.3+0.1+0.19%-4.5
32.86
38.33
43.81
49.29
54.76
60.24
65.72
71.19
76.67
24W3652.2-5.5-9.53%-4.51
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
24W3557.7+1.8+3.22%+5.73
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.94
76.4
24W3455.9-0.1-0.18%+2.66
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3356+1.6+2.94%+3.07
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
24W3254.4-0.2-0.37%+0.34
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.9
24W3154.6-1.6-2.85%+0.9
32.47
37.88
43.29
48.7
54.11
59.52
64.94
70.35
75.76
24W3056.2-2.8-4.75%+4.07
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
24W2959-2.6-4.22%+9.5
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
24W2861.6-2.1-3.3%+14.6
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.88
75.26
24W2763.7+1.8+2.91%+18.8
32.17
37.53
42.9
48.26
53.62
58.98
64.35
69.71
75.07
24W2661.9-2.7-4.18%+15.8
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
24W2564.6+1.8+2.87%+21.1
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
24W2462.8-1.6-2.48%+18.1
31.91
37.23
42.55
47.87
53.19
58.5
63.82
69.14
74.46
24W2364.4+0.4+0.63%+21.4
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
24W2264+3.1+5.09%+21
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.75
74.03
24W2160.9+0.5+0.83%+15.5
31.64
36.91
42.18
47.46
52.73
58
63.27
68.55
73.82
24W2060.4+0.2+0.33%+14.9
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
24W1960.2-1.2-1.95%+14.8
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
24W1861.4+0.6+0.99%+17.3
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
24W1760.8+0.2+0.33%+16.5
31.32
36.54
41.76
46.98
52.19
57.41
62.63
67.85
73.07
24W1660.6-2.6-4.11%+16.4
31.23
36.44
41.64
46.85
52.06
57.26
62.47
67.67
72.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1563.2-0.2-0.32%+21.7
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
24W1463.4+0.7+1.12%+22.5
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
24W1362.7-2.2-3.39%+21.5
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.26
24W1264.9+2.2+3.51%+26.1
30.88
36.03
41.18
46.32
51.47
56.62
61.77
66.91
72.06
24W1162.7-0.6-0.95%+22.2
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
24W1063.3-3.4-5.1%+23.7
30.7
35.82
40.94
46.05
51.17
56.29
61.41
66.52
71.64
24W0966.7-2.7-3.89%+30.7
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
24W0869.4-0.4-0.57%+36.4
30.52
35.6
40.69
45.78
50.86
55.95
61.04
66.12
71.21
24W0769.8+5.4+8.39%+37.7
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.96
24W0664.4-0.6-0.92%+27.5
30.31
35.36
40.41
45.46
50.51
55.57
60.62
65.67
70.72
24W0565-1.2-1.81%+29.1
30.21
35.25
40.28
45.32
50.36
55.39
60.43
65.46
70.5
24W0466.2-0.6-0.9%+31.9
30.12
35.14
40.16
45.18
50.2
55.22
60.23
65.25
70.27
24W0366.8+0.6+0.91%+33.5
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
24W0266.2-5.6-7.8%+32.8
29.92
34.9
39.89
44.87
49.86
54.85
59.83
64.82
69.8
24W0171.8-1.8-2.45%+44.5
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
23W5273.6+3.8+5.44%+48.7
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
23W5169.8+1.7+2.5%+41.5
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.11
69.05
23W5068.1-3.1-4.35%+38.6
29.49
34.4
39.32
44.23
49.14
54.06
58.97
63.89
68.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4971.2-6.9-8.83%+45.4
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
23W4878.1+1.6+2.09%+60.1
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.3
23W4776.5+6.7+9.6%+57.5
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
23W4669.8+6.2+9.75%+44.3
29.02
33.86
38.7
43.53
48.37
53.21
58.05
62.88
67.72
23W4563.6-3.4-5.07%+32
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
23W4467-0.6-0.89%+39.5
28.82
33.62
38.42
43.23
48.03
52.83
57.63
62.44
67.24
23W4367.6-2.8-3.98%+41.3
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.22
67
23W4270.4+0.3+0.43%+47.6
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
23W4170.1-0.9-1.27%+47.4
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.56
23W4071+3.5+5.19%+49.9
28.43
33.16
37.9
42.64
47.38
52.12
56.85
61.59
66.33
23W3967.5-1.4-2.03%+43
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
23W3868.9-5.1-6.89%+46.4
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
23W3774-1.1-1.46%+57.8
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.98
65.67
23W3675.1+3.6+5.03%+60.7
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
23W3571.5+13.3+22.9%+53.6
27.92
32.58
37.23
41.89
46.54
51.2
55.85
60.5
65.16
23W3458.2-1.7-2.84%+25.5
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
23W3359.9+2.7+4.72%+29.5
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
23W3257.2-0.6-1.04%+24
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3157.8-3.9-6.32%+25.6
27.6
32.2
36.8
41.41
46.01
50.61
55.21
59.81
64.41
23W3061.7-0.2-0.32%+34.5
27.53
32.12
36.71
41.3
45.89
50.47
55.06
59.65
64.24
23W2961.9-0.9-1.43%+35.3
27.46
32.03
36.61
41.18
45.76
50.33
54.91
59.49
64.06
23W2862.8+4.9+8.46%+37.6
27.38
31.94
36.5
41.07
45.63
50.19
54.75
59.32
63.88
23W2757.9+5.2+9.87%+27.3
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
23W2652.7-0.3-0.57%+16.1
27.23
31.77
36.31
40.84
45.38
49.92
54.46
59
63.54
23W2553-2.2-3.99%+17
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
23W2455.2-2.8-4.83%+22.2
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
23W2358+4.8+9.02%+28.7
27.04
31.55
36.06
40.56
45.07
49.58
54.09
58.59
63.1
23W2253.2+3.5+7.04%+18.4
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
23W2149.7+0.85+1.74%+10.8
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.78
23W2048.85+2.05+4.38%+9.15
26.85
31.33
35.8
40.28
44.75
49.23
53.71
58.18
62.66
23W1946.8-1.8-3.7%+4.77
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
23W1848.6+0.8+1.67%+8.98
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
23W1747.8-1.6-3.24%+7.37
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
23W1649.4-3.5-6.62%+11.2
26.67
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
23W1552.9-0.8-1.49%+19.3
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.1
23W1453.7+2.6+5.09%+21.3
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1351.1-1.7-3.22%+15.7
26.5
30.92
35.33
39.75
44.17
48.58
53
57.41
61.83
23W1252.8+2.6+5.18%+19.8
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
23W1150.2+0.25+0.5%+14.1
26.39
30.78
35.18
39.58
43.98
48.38
52.77
57.17
61.57
23W1049.95-1.85-3.57%+13.8
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
23W0951.8+1.2+2.37%+18.3
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
23W0850.6+1.05+2.12%+15.8
26.23
30.6
34.97
39.34
43.71
48.09
52.46
56.83
61.2
23W0749.55+2.3+4.87%+13.6
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
23W0647.25-3.65-7.17%+8.47
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
23W0550.9+5.4+11.9%+17
26.1
30.45
34.8
39.15
43.5
47.84
52.19
56.54
60.89
23W0345.5-0.85-1.83%+4.8
26.05
30.39
34.73
39.08
43.42
47.76
52.1
56.44
60.79
23W0246.35+2.8+6.43%+6.9
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.36
60.7
23W0143.55+2.25+5.45%+0.6
25.98
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
22W5341.3-0.7-1.67%-4.49
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.54
22W5242-2.15-4.87%-2.76
25.92
30.24
34.55
38.87
43.19
47.51
51.83
56.15
60.47
22W5144.15-0.85-1.89%+2.33
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.4
22W5045-3.65-7.5%+4.42
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
22W4948.65+3+6.57%+13
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.96
60.26
22W4845.65+0.35+0.77%+6.23
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.86
60.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4745.3+0.8+1.8%+5.55
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.09
22W4644.5+1.3+3.01%+3.82
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
22W4543.2+0.4+0.93%+0.91
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
22W4442.8+4.1+10.6%+0.1
25.66
29.93
34.21
38.48
42.76
47.03
51.31
55.59
59.86
22W4338.7-0.85-2.15%-9.37
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
22W4239.55-3.2-7.49%-7.29
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
22W4142.75+2.1+5.17%+0.32
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
22W4040.65-2.6-6.01%-4.49
25.54
29.79
34.05
38.3
42.56
46.81
51.07
55.33
59.58
22W3943.25-3.25-6.99%+1.74
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
22W3846.5-1.1-2.31%+9.54
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
22W3747.6-4-7.75%+12.3
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
22W3651.6-6.9-11.8%+22
25.38
29.61
33.83
38.06
42.29
46.52
50.75
54.98
59.21
22W3558.5+1+1.74%+38.6
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
22W3457.5+2.3+4.17%+36.6
25.25
29.46
33.67
37.88
42.09
46.3
50.5
54.71
58.92
22W3355.2+2.2+4.15%+31.5
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
22W3253-0.6-1.12%+26.6
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
22W3153.6-4-6.94%+28.3
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.31
58.49
22W3057.6+2.9+5.3%+38.2
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2954.7+0.2+0.37%+31.6
24.94
29.1
33.25
37.41
41.57
45.73
49.88
54.04
58.2
22W2854.5+4.2+8.35%+31.4
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
22W2750.3-7-12.2%+21.6
24.82
28.96
33.09
37.23
41.36
45.5
49.64
53.77
57.91
22W2657.3-3.5-5.76%+38.8
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
22W2560.8-8.7-12.5%+47.7
24.7
28.82
32.93
37.05
41.17
45.29
49.4
53.52
57.64
22W2469.5-0.4-0.57%+69.3
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.35
57.46
22W2369.9+3.8+5.75%+71
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.23
22W2266.1-2.7-3.92%+62.3
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
22W2168.8+2.7+4.08%+69.5
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
22W2066.1-0.4-0.6%+63.5
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
22W1966.5-3-4.32%+65.1
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
22W1869.5-9.1-11.6%+73.2
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
22W1778.6+1.5+1.95%+96.7
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
22W1677.1-5.4-6.55%+94
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
22W1582.5-2.8-3.28%+109
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
22W1485.3-3.3-3.72%+117
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
22W1388.6+1.2+1.37%+127
23.45
27.35
31.26
35.17
39.08
42.99
46.89
50.8
54.71
22W1287.4-1.4-1.58%+125
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1188.8-3.7-4%+130
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.01
22W1092.5+3.9+4.4%+141
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
22W0988.6-6.8-7.13%+133
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
22W0895.4+2.3+2.47%+152
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
22W0793.1+6.1+7.01%+148
22.52
26.27
30.03
33.78
37.53
41.28
45.04
48.79
52.54
22W0587+3.1+3.69%+134
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
22W0483.9-0.5-0.59%+127
22.2
25.9
29.6
33.31
37.01
40.71
44.41
48.11
51.81
22W0384.4-6.2-6.84%+130
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
22W0290.6-6-6.21%+148
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
22W0196.6+1.2+1.26%+166
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
21W5295.4-1.2-1.24%+165
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
21W5196.6+5.7+6.27%+171
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
21W5090.9-8.1-8.18%+157
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
21W4999+4.4+4.65%+182
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
21W4894.6-11.9-11.2%+172
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.75
21W47106.5+4+3.9%+208
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
21W46102.5+21.6+26.7%+200
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
21W4580.9-0.2-0.25%+139
20.34
23.73
27.12
30.51
33.89
37.28
40.67
44.06
47.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4481.1-3.1-3.68%+141
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
21W4384.2+10.8+14.7%+152
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
21W4273.4-6.9-8.59%+121
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
21W4180.3-3.4-4.06%+143
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
21W4083.7-2.3-2.67%+155
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
21W3986+5.5+6.83%+164
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61