≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2434 統懋 / 乖離率河流圖(周)

2434 統懋

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.760.7+6+9.88%7.41%62.466.762.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9015,940萬6601.37張/筆65.95.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3722,296萬652571張/筆61.64-1.3 (-2.1%)

連續漲跌: 首日上漲  ( +6元 / +9.88%)

財報評分: 最新30分 / 平均33分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 因統懋有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:51)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 修正統懋2025年度股東會年報部分內容 (公告訊息 08/11 14:13)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/06 16:07)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/06 15:55)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 08/06 15:41)

• 統懋董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:29)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 統懋2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:35)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

2434 統懋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3966.7+4.7+7.58%+99
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
26W3862+1.8+2.99%+85.6
20.04
23.38
26.72
30.07
33.41
36.75
40.09
43.43
46.77
26W3760.2-7.1-10.5%+80.7
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
26W3667.3+10.9+19.3%+103
19.94
23.26
26.59
29.91
33.23
36.55
39.88
43.2
46.52
26W3556.4+7.75+15.9%+70.3
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
26W3448.65-2.75-5.35%+47.1
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
26W3351.4-1.8-3.38%+55.6
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
26W3253.200%+61.1
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
26W3153.2-15.6-22.7%+61.2
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.19
26W3068.8-13-15.9%+109
19.79
23.09
26.39
29.69
32.99
36.28
39.58
42.88
46.18
26W2981.8+19.7+31.7%+149
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
26W2862.1+4.4+7.63%+89.8
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
26W2757.7+15.6+37.1%+76.9
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
26W2642.1+3.25+8.37%+29.4
19.53
22.78
26.04
29.29
32.55
35.8
39.05
42.31
45.56
26W2538.85+6.35+19.5%+19.4
19.52
22.77
26.02
29.28
32.53
35.78
39.03
42.29
45.54
26W2432.5-2.7-7.67%-0.07
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
26W2335.2-4.55-11.4%+8.17
19.52
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
26W2239.75+9.8+32.7%+22.1
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2129.95-0.45-1.48%-8.01
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
26W2030.4-1.55-4.85%-6.72
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
26W1931.95+2.35+7.94%-2.05
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
26W1829.6-0.9-2.95%-9.34
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
26W1730.5+0.95+3.21%-6.7
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
26W1629.55+0.25+0.85%-9.64
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
26W1529.3+0.05+0.17%-10.4
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
26W1429.25+0.2+0.69%-10.6
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
26W1329.05-0.3-1.02%-11.2
19.62
22.89
26.17
29.44
32.71
35.98
39.25
42.52
45.79
26W1229.35-0.25-0.84%-10.2
19.62
22.89
26.16
29.43
32.7
35.96
39.23
42.5
45.77
26W1129.6-0.4-1.33%-9.43
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
26W1030-0.15-0.5%-8.18
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
26W0930.15+0.35+1.17%-7.68
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
26W0729.8+0.7+2.41%-8.72
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
26W0629.1-0.65-2.18%-10.8
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.43
45.69
26W0529.75+0.45+1.54%-8.81
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
26W0429.3-0.85-2.82%-10.2
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
26W0330.15-0.75-2.43%-7.53
19.56
22.82
26.08
29.34
32.61
35.87
39.13
42.39
45.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.9-1.4-4.33%-5.2
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
26W0132.3+2+6.6%-0.85
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
25W5230.3-0.35-1.14%-6.93
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
25W5130.65-1.45-4.52%-5.82
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
25W5032.1-0.4-1.23%-1.32
19.52
22.77
26.02
29.28
32.53
35.78
39.03
42.29
45.54
25W4932.5+0.05+0.15%-0.02
19.5
22.75
26.01
29.26
32.51
35.76
39.01
42.26
45.51
25W4832.45+0.6+1.88%-0.1
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.47
25W4731.85-1.55-4.64%-1.87
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
25W4633.4+3.5+11.7%+2.97
19.46
22.7
25.95
29.19
32.44
35.68
38.92
42.17
45.41
25W4529.9-0.2-0.66%-7.74
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
25W4430.1+0.6+2.03%-7.08
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
25W4329.5+0.4+1.37%-8.89
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
25W4229.1-0.25-0.85%-10.1
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
25W4129.35-0.05-0.17%-9.28
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
25W4029.4+0.1+0.34%-9.07
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
25W3929.3-0.4-1.35%-9.13
19.35
22.57
25.8
29.02
32.24
35.47
38.69
41.92
45.14
25W3829.7+0.6+2.06%-7.64
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
25W3729.1+0.05+0.17%-9.25
19.24
22.45
25.65
28.86
32.06
35.27
38.48
41.68
44.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3629.05+0.65+2.29%-9.15
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
25W3528.4-0.45-1.56%-10.9
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
25W3428.85+0.15+0.52%-9.28
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25W3328.7-0.5-1.71%-9.5
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
25W3229.2+0.2+0.69%-7.68
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
25W3129-0.1-0.34%-8.05
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
25W3029.1-0.05-0.17%-7.47
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
25W2929.15+0.05+0.17%-7.05
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
25W2829.1-0.1-0.34%-6.95
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
25W2729.2-0.5-1.68%-6.36
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
25W2629.7+0.15+0.51%-4.48
18.66
21.77
24.87
27.98
31.09
34.2
37.31
40.42
43.53
25W2529.55-0.35-1.17%-4.69
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25W2429.9+0.3+1.01%-3.28
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
25W2329.6-0.4-1.33%-3.96
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
25W2230+0.95+3.27%-2.38
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
25W2129.05+0.8+2.83%-5.18
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
25W2028.25-0.25-0.88%-7.53
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
25W1928.5-1.2-4.04%-6.44
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1829.7+1.25+4.39%-2.23
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
25W1728.45-0.05-0.18%-6.06
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
25W1628.5+0.9+3.26%-5.62
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.27
25W1527.6-2.95-9.66%-8.33
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
25W1430.55+0.95+3.21%+1.76
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
25W1329.6-0.05-0.17%-1.1
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
25W1229.65-0.2-0.67%-0.64
17.9
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
25W1129.85+0.4+1.36%+0.32
17.85
20.83
23.8
26.78
29.75
32.73
35.71
38.68
41.66
25W1029.45-0.25-0.84%-0.73
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
25W0929.7-1.3-4.19%+0.4
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
25W0831+0.8+2.65%+5.11
17.7
20.65
23.59
26.54
29.49
32.44
35.39
38.34
41.29
25W0730.2-0.35-1.15%+2.71
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25W0630.55-0.85-2.71%+4.22
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
25W0431.4-0.2-0.63%+7.45
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
25W0331.6+0.1+0.32%+8.48
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
25W0231.5-1-3.08%+8.5
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
25W0132.5-0.55-1.66%+12.3
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
24W5233.05+1.55+4.92%+14.6
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5131.5+0.2+0.64%+9.61
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
24W5031.3-0.2-0.63%+9.28
17.18
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
24W4931.5-0.75-2.33%+10.4
17.13
19.98
22.84
25.69
28.55
31.4
34.25
37.11
39.96
24W4832.25+0.65+2.06%+13.4
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
24W4731.6-0.65-2.02%+11.5
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
24W4632.25+0.25+0.78%+14.1
16.95
19.78
22.6
25.43
28.25
31.08
33.91
36.73
39.56
24W4532+0.3+0.95%+13.7
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
24W4431.7-0.75-2.31%+13
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
24W4332.45+0.45+1.41%+16.1
16.77
19.57
22.36
25.16
27.96
30.75
33.55
36.34
39.14
24W4232-0.2-0.62%+14.9
16.71
19.5
22.28
25.07
27.85
30.64
33.43
36.21
39
24W4132.200%+16
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
24W4032.2-0.5-1.53%+16.4
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
24W3932.7+0.3+0.93%+18.7
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
24W3832.4-0.05-0.15%+18.1
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
24W3732.45+0.05+0.15%+18.7
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
24W3632.4+0.2+0.62%+19
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
24W3532.2-0.4-1.23%+18.7
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
24W3432.6+1.3+4.15%+20.6
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3331.3-0.35-1.11%+16.3
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
24W3231.65-1.05-3.21%+18
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
24W3132.7-0.25-0.76%+22.3
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
24W3032.95+0.35+1.07%+23.7
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
24W2932.6-1.1-3.26%+22.9
15.92
18.57
21.22
23.88
26.53
29.18
31.83
34.49
37.14
24W2833.7-0.15-0.44%+27.5
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
24W2733.85-0.05-0.15%+28.6
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
24W2633.9+0.45+1.35%+29.3
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
24W2533.45-0.05-0.15%+28.1
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.57
24W2433.5+0.2+0.6%+28.8
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
24W2333.3+0.25+0.76%+28.5
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
24W2233.05-0.55-1.64%+28.1
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
24W2133.6-0.3-0.88%+30.7
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
24W2033.9-0.2-0.59%+32.4
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
24W1934.1+0.95+2.87%+33.7
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
24W1833.15+1.15+3.59%+30.5
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
24W1732+0.9+2.89%+26.4
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
24W1631.1-0.65-2.05%+23.3
15.13
17.65
20.18
22.7
25.22
27.74
30.27
32.79
35.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1531.75-0.55-1.7%+26.3
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
24W1432.3+0.45+1.41%+29
15.03
17.53
20.04
22.54
25.05
27.55
30.05
32.56
35.06
24W1331.85+0.55+1.76%+27.6
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
24W1231.3-0.35-1.11%+25.9
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
24W1131.65-0.35-1.09%+27.7
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
24W1032-2-5.88%+29.6
14.82
17.29
19.76
22.23
24.69
27.16
29.63
32.1
34.57
24W0934-0.15-0.44%+38.2
14.76
17.22
19.69
22.15
24.61
27.07
29.53
31.99
34.45
24W0834.15+0.8+2.4%+39.3
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
24W0733.35-0.6-1.77%+36.6
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
24W0633.95-0.45-1.31%+39.6
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
24W0534.4+0.25+0.73%+42
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
24W0434.15-0.65-1.87%+41.5
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
24W0334.8-0.15-0.43%+44.8
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
24W0234.95+0.35+1.01%+46
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
24W0134.6+0.15+0.44%+45.2
14.3
16.68
19.07
21.45
23.84
26.22
28.6
30.99
33.37
23W5234.45+0.3+0.88%+45.1
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
23W5134.15-0.25-0.73%+44.4
14.19
16.55
18.92
21.28
23.65
26.01
28.37
30.74
33.1
23W5034.4+0.5+1.47%+46
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.9-0.8-2.31%+44.5
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
23W4834.7+2.2+6.77%+48.5
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
23W4732.5-0.4-1.22%+39.7
13.96
16.29
18.61
20.94
23.27
25.6
27.92
30.25
32.58
23W4632.9+1.1+3.46%+41.9
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.45
23W4531.8-0.65-2%+37.7
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
23W4432.45-0.15-0.46%+41
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
23W4332.6-0.2-0.61%+42.2
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
23W4232.8-1.2-3.53%+43.6
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
23W4134+0.2+0.59%+49.4
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
23W4033.8-1-2.87%+49.1
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
23W3934.8-0.25-0.71%+54.1
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
23W3835.05-0.75-2.09%+55.7
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
23W3735.8-1.3-3.5%+59.7
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
23W3637.1-1.9-4.87%+66.2
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
23W3539+5.1+15%+75.5
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
23W3433.9+3.65+12.1%+53.3
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
23W3330.25-0.15-0.49%+37.3
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
23W3230.4-0.05-0.16%+38.3
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3130.45-0.25-0.81%+39
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
23W3030.7+0.35+1.15%+40.5
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
23W2930.35-0.45-1.46%+39.3
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
23W2830.8+0.95+3.18%+41.7
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
23W2729.85-0.15-0.5%+37.7
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
23W2630-0.7-2.28%+38.7
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
23W2530.7-0.2-0.65%+42.3
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
23W2430.9+0.6+1.98%+43.6
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
23W2330.3-1.35-4.27%+41.2
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
23W2231.65+0.95+3.09%+47.9
12.84
14.98
17.12
19.27
21.41
23.55
25.69
27.83
29.97
23W2130.7+0.9+3.02%+43.9
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
23W2029.8-0.65-2.13%+40.1
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
23W1930.45+0.45+1.5%+43.5
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
23W1830+0.05+0.17%+41.7
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
23W1729.9500%+41.8
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
23W1629.95+0.2+0.67%+42.1
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
23W1529.75-0.55-1.82%+41.5
12.62
14.72
16.83
18.93
21.03
23.13
25.24
27.34
29.44
23W1430.3+0.15+0.5%+44.3
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1330.15-0.1-0.33%+44
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
23W1230.25-0.3-0.98%+44.8
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
23W1130.55-3.4-10%+46.6
12.5
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
23W1033.95+6+21.5%+63.3
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
23W0927.95+0.25+0.9%+34.9
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
23W0827.700%+34.1
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
23W0727.7-0.65-2.29%+34.5
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
23W0628.35+0.25+0.89%+38.2
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
23W0528.1+0.3+1.08%+37.5
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
23W0327.8-0.2-0.71%+36.5
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
23W0228+0.1+0.36%+37.9
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W0127.9+0.1+0.36%+37.9
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
22W5327.8-0.5-1.77%+37.9
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
22W5228.300%+40.9
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
22W5128.3-0.3-1.05%+41.4
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
22W5028.6-1.15-3.87%+43.4
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
22W4929.75-0.25-0.83%+49.7
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
22W4830+0.05+0.17%+51.6
11.88
13.86
15.84
17.82
19.79
21.77
23.75
25.73
27.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4729.95+1.2+4.17%+51.9
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
22W4628.75+1.15+4.17%+46.4
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
22W4527.6+0.9+3.37%+41
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
22W4426.7-1.6-5.65%+36.8
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
22W4328.3+0.05+0.18%+45.5
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
22W4228.25-0.05-0.18%+45.7
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
22W4128.3+0.8+2.91%+46.5
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
22W4027.5-1.45-5.01%+43
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
22W3928.95+0.15+0.52%+51.1
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
22W3828.8-0.9-3.03%+51
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
22W3729.7+0.6+2.06%+56.4
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
22W3629.1-1-3.32%+54
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
22W3530.1-0.15-0.5%+60.1
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W3430.25-1.7-5.32%+61.7
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
22W3331.95+2.3+7.76%+71.6
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
22W3229.65-1.5-4.82%+60.1
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
22W3131.15+0.8+2.64%+69.1
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
22W3030.35-1-3.19%+65.6
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2931.35-1.75-5.29%+71.9
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
22W2833.1+2+6.43%+82.5
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
22W2731.1-1.1-3.42%+72.4
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
22W2632.2-0.45-1.38%+79.5
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
22W2532.65-0.85-2.54%+83
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
22W2433.5-0.75-2.19%+88.8
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
22W2334.25+0.35+1.03%+94.1
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
22W2233.9-0.3-0.88%+93.3
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
22W2134.2+0.75+2.24%+96.1
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
22W2033.45-1.85-5.24%+93
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
22W1935.3+0.05+0.14%+105
10.33
12.05
13.78
15.5
17.22
18.94
20.67
22.39
24.11
22W1835.25+1.25+3.68%+106
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
22W1734-0.75-2.16%+100
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
22W1634.75-0.7-1.97%+106
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
22W1535.45+0.35+1%+111
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
22W1435.1+0.5+1.45%+111
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
22W1334.6-0.5-1.42%+109
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
22W1235.1-0.9-2.5%+114
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136-0.35-0.96%+121
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
22W1036.35-1.1-2.94%+124
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22W0937.45+0.5+1.35%+133
9.656
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
22W0836.95-1.25-3.27%+131
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
22W0738.2+1.7+4.66%+141
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W0536.5-0.6-1.62%+132
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
22W0437.1-0.7-1.85%+138
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
22W0337.8-1.4-3.57%+144
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
22W0239.2+0.1+0.26%+155
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
22W0139.1-2.2-5.33%+157
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
21W5241.3+1.8+4.56%+173
9.063
10.57
12.08
13.59
15.11
16.62
18.13
19.64
21.15
21W5139.5+0.3+0.77%+164
8.981
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
21W5039.2-0.8-2%+164
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
21W494000%+172
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
21W4840-1-2.44%+174
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
21W4741+1+2.5%+184
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
21W4640+2.7+7.24%+179
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
21W4537.3+0.2+0.54%+163
8.509
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4437.1+0.8+2.2%+164
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
21W4336.3-0.65-1.76%+160
8.366
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
21W4236.95+0.05+0.14%+167
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
21W4136.9-0.8-2.12%+169
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
21W4037.7-0.5-1.31%+177
8.157
9.516
10.88
12.24
13.59
14.95
16.31
17.67
19.03
21W3938.2-0.3-0.78%+183
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87