≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2433 互盛電 / 乖離率河流圖(周)

2433 互盛電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.340.35-0.05-0.12%0.62%40.340.340.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2288.82萬23960股/筆40.221.7813.43-2.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36145.1萬82440張/筆40.19-0.4 (-0.98%)

連續漲跌: 連2跌  ( -0.45元 / -1.1%)

財報評分: 最新60分 / 平均57分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 互盛電舉辦線上法人說明會 (公告訊息 08/18 17:36)

• 互盛電董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/29 18:28)

• 代重要子公司互盛(中國)有限公司公告董事會決議不發放股利 (公告訊息 07/14 17:35)

• 互盛電除息基準日 (公告訊息 06/16 13:54)

• 互盛電2026年股東常會重要決議事項 (公告訊息 06/16 13:48)

• 代重要子公司震旦開發(股)公司公告除息基準日 (公告訊息 06/12 16:02)

2433 互盛電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3940.3-0.45-1.1%-18.9
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.59
69.56
26W3840.75-0.3-0.73%-18.1
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.65
69.62
26W3741.05-0.55-1.32%-17.5
29.86
34.84
39.81
44.79
49.76
54.74
59.72
64.69
69.67
26W3641.6-0.1-0.24%-16.5
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
26W3541.7-0.15-0.36%-16.3
29.9
34.88
39.87
44.85
49.83
54.81
59.8
64.78
69.76
26W3441.8500%-16.1
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
26W3341.85-0.1-0.24%-16.2
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
26W3241.95-0.05-0.12%-16
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
26W3142-0.05-0.12%-16
30
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
26W3042.05+0.25+0.6%-16
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.08
26W2941.8-0.2-0.48%-16.6
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
26W2842-0.05-0.12%-16.2
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.18
70.2
26W2742.05-2.2-4.97%-16.2
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
26W2644.25-0.25-0.56%-11.9
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
26W2544.5+0.45+1.02%-11.5
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
26W2444.05-0.25-0.56%-12.4
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
26W2344.3+0.9+2.07%-12
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.42
70.46
26W2243.4-1.05-2.36%-13.8
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2144.45-0.65-1.44%-11.8
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
26W2045.1-0.65-1.42%-10.6
30.26
35.3
40.35
45.39
50.43
55.47
60.52
65.56
70.6
26W1945.75+0.4+0.88%-9.34
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
26W1845.35-0.25-0.55%-10.2
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
26W1745.6-0.4-0.87%-9.76
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
26W1646+0.25+0.55%-9.03
30.34
35.4
40.45
45.51
50.57
55.63
60.68
65.74
70.8
26W1545.75+0.25+0.55%-9.58
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
26W1445.5-0.45-0.98%-10.1
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
26W1345.95-0.15-0.33%-9.29
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
26W1246.1-0.2-0.43%-9.03
30.41
35.47
40.54
45.61
50.68
55.75
60.81
65.88
70.95
26W1146.3-0.5-1.07%-8.68
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
26W1046.8-0.4-0.85%-7.72
30.43
35.5
40.57
45.64
50.71
55.79
60.86
65.93
71
26W0947.2+0.4+0.85%-6.95
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
26W0746.8+0.35+0.75%-7.76
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
26W0646.45+0.1+0.22%-8.47
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
26W0546.35-0.6-1.28%-8.7
30.46
35.54
40.61
45.69
50.77
55.84
60.92
65.99
71.07
26W0446.95+0.15+0.32%-7.55
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.1
26W0346.8-0.2-0.43%-7.87
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0247-0.5-1.05%-7.51
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
26W0147.5-0.1-0.21%-6.56
30.5
35.58
40.67
45.75
50.84
55.92
61
66.09
71.17
25W5247.6+0.15+0.32%-6.39
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
25W5147.45-0.4-0.84%-6.71
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
25W5047.85-0.25-0.52%-5.95
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
25W4948.1-0.15-0.31%-5.48
30.53
35.62
40.71
45.8
50.89
55.98
61.06
66.15
71.24
25W4848.25+0.6+1.26%-5.2
30.54
35.63
40.72
45.8
50.89
55.98
61.07
66.16
71.25
25W4747.65-0.4-0.83%-6.37
30.54
35.63
40.71
45.8
50.89
55.98
61.07
66.16
71.25
25W4648.05-0.05-0.1%-5.59
30.54
35.63
40.72
45.81
50.89
55.98
61.07
66.16
71.25
25W4548.1-0.3-0.62%-5.49
30.54
35.63
40.72
45.81
50.9
55.99
61.07
66.16
71.25
25W4448.4-0.45-0.92%-4.91
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
25W4348.85-0.05-0.1%-4.02
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
25W4248.9+0.1+0.2%-3.92
30.54
35.63
40.71
45.8
50.89
55.98
61.07
66.16
71.25
25W4148.8-0.1-0.2%-4.1
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.15
71.24
25W4048.9-0.05-0.1%-3.91
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.24
25W3948.9500%-3.81
30.53
35.62
40.71
45.8
50.89
55.98
61.06
66.15
71.24
25W3848.95-0.25-0.51%-3.81
30.53
35.62
40.71
45.8
50.89
55.98
61.06
66.15
71.24
25W3749.2+0.15+0.31%-3.32
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.15
71.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3649.05-0.45-0.91%-3.62
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
25W3549.5+0.5+1.02%-2.73
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
25W3449-0.4-0.81%-3.72
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
25W3349.4+0.2+0.41%-2.94
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
25W3249.2-0.05-0.1%-3.34
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
25W3149.25-0.05-0.1%-3.26
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
25W3049.3+0.1+0.2%-3.18
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.28
25W2949.200%-3.42
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
25W2849.2-0.5-1.01%-3.46
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
25W2749.7-1.2-2.36%-2.52
30.59
35.69
40.79
45.89
50.99
56.09
61.18
66.28
71.38
25W2650.9+0.6+1.19%-0.2
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
25W2550.3+0.1+0.2%-1.4
30.61
35.71
40.81
45.91
51.01
56.12
61.22
66.32
71.42
25W2450.2-0.1-0.2%-1.61
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
25W2350.3-0.4-0.79%-1.43
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
25W2250.7+0.1+0.2%-0.66
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.45
25W2150.6-0.1-0.2%-0.87
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.46
25W2050.7+0.2+0.4%-0.69
30.63
35.74
40.84
45.95
51.05
56.16
61.27
66.37
71.48
25W1950.5+0.3+0.6%-1.09
30.63
35.74
40.84
45.95
51.05
56.16
61.27
66.37
71.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1850.2-0.1-0.2%-1.68
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.48
25W1750.3-0.1-0.2%-1.49
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.48
25W1650.4+0.1+0.2%-1.28
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
25W1550.3-0.8-1.57%-1.46
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.36
71.46
25W1451.1-0.2-0.39%+0.15
30.61
35.71
40.82
45.92
51.02
56.12
61.23
66.33
71.43
25W1351.3-0.2-0.39%+0.57
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
25W1251.5+0.7+1.38%+0.95
30.61
35.71
40.81
45.91
51.01
56.12
61.22
66.32
71.42
25W1150.8+0.3+0.59%-0.43
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.32
71.43
25W1050.5+0.1+0.2%-1.04
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
25W0950.4-0.1-0.2%-1.26
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.36
71.46
25W0850.5+0.5+1%-1.08
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
25W075000%-2.09
30.64
35.75
40.85
45.96
51.06
56.17
61.28
66.38
71.49
25W0650+0.1+0.2%-2.13
30.65
35.76
40.87
45.98
51.09
56.2
61.3
66.41
71.52
25W0449.9-0.05-0.1%-2.36
30.66
35.77
40.89
46
51.11
56.22
61.33
66.44
71.55
25W0349.95-0.05-0.1%-2.3
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
25W0250-0.1-0.2%-2.25
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
25W0150.1-0.2-0.4%-2.1
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
24W5250.3+0.35+0.7%-1.75
30.72
35.84
40.96
46.07
51.19
56.31
61.43
66.55
71.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5149.95-0.15-0.3%-2.46
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
24W5050.1-0.1-0.2%-2.19
30.73
35.86
40.98
46.1
51.22
56.34
61.47
66.59
71.71
24W4950.2-0.2-0.4%-2.01
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
24W4850.4-0.4-0.79%-1.63
30.74
35.86
40.99
46.11
51.24
56.36
61.48
66.61
71.73
24W4750.8+0.6+1.2%-0.85
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
24W4650.2-0.3-0.59%-2.01
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.72
24W4550.5-0.3-0.59%-1.42
30.74
35.86
40.98
46.11
51.23
56.35
61.47
66.6
71.72
24W4450.8+0.4+0.79%-0.83
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
24W4350.4-0.2-0.4%-1.59
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
24W4250.6+0.1+0.2%-1.19
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
24W4150.500%-1.37
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
24W4050.5-0.3-0.59%-1.35
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
24W3950.8+0.2+0.4%-0.75
30.71
35.83
40.95
46.07
51.19
56.3
61.42
66.54
71.66
24W3850.600%-1.13
30.71
35.83
40.94
46.06
51.18
56.3
61.41
66.53
71.65
24W3750.6+0.1+0.2%-1.12
30.7
35.82
40.94
46.05
51.17
56.29
61.41
66.52
71.64
24W3650.5-0.4-0.79%-1.3
30.7
35.81
40.93
46.05
51.16
56.28
61.4
66.51
71.63
24W3550.900%-0.5
30.69
35.81
40.92
46.04
51.15
56.27
61.39
66.5
71.62
24W3450.900%-0.48
30.69
35.8
40.92
46.03
51.14
56.26
61.37
66.49
71.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3350.9-0.1-0.2%-0.46
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
24W3251-0.3-0.58%-0.24
30.67
35.79
40.9
46.01
51.12
56.23
61.35
66.46
71.57
24W3151.3+0.4+0.79%+0.38
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
24W3050.9+0.1+0.2%-0.38
30.66
35.77
40.88
45.99
51.1
56.21
61.31
66.42
71.53
24W2950.8-0.5-0.97%-0.56
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
24W2851.300%+0.42
30.65
35.76
40.87
45.98
51.09
56.19
61.3
66.41
71.52
24W2751.3-2.1-3.93%+0.43
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.4
71.51
24W2653.400%+4.56
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
24W2553.4-0.5-0.93%+4.6
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
24W2453.9+0.5+0.94%+5.63
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
24W2353.4-0.3-0.56%+4.7
30.6
35.7
40.8
45.9
51
56.1
61.21
66.31
71.41
24W2253.7+0.2+0.37%+5.34
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.27
71.37
24W2153.5+0.4+0.75%+5
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.34
24W2053.1-0.4-0.75%+4.27
30.56
35.65
40.74
45.84
50.93
56.02
61.11
66.21
71.3
24W1953.5+0.1+0.19%+5.1
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
24W1853.4+0.2+0.38%+4.96
30.53
35.61
40.7
45.79
50.88
55.97
61.05
66.14
71.23
24W1753.2+0.3+0.57%+4.62
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
24W1652.9-0.1-0.19%+4.08
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.07
71.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W155300%+4.32
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
24W1453-0.1-0.19%+4.37
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.01
71.09
24W1353.1+0.1+0.19%+4.62
30.45
35.53
40.6
45.68
50.76
55.83
60.91
65.98
71.06
24W1253+0.4+0.76%+4.47
30.44
35.51
40.59
45.66
50.73
55.8
60.88
65.95
71.02
24W1152.6+0.5+0.96%+3.75
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
24W1052.1-0.2-0.38%+2.83
30.4
35.47
40.53
45.6
50.66
55.73
60.8
65.86
70.93
24W0952.300%+3.3
30.38
35.44
40.51
45.57
50.63
55.69
60.76
65.82
70.88
24W0852.3+0.6+1.16%+3.37
30.36
35.42
40.48
45.54
50.6
55.65
60.71
65.77
70.83
24W0751.700%+2.26
30.33
35.39
40.44
45.5
50.56
55.61
60.67
65.72
70.78
24W0651.7-0.3-0.58%+2.34
30.31
35.36
40.42
45.47
50.52
55.57
60.62
65.68
70.73
24W0552+0.4+0.78%+3.01
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.67
24W0451.600%+2.29
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.58
70.62
24W0351.600%+2.37
30.24
35.28
40.32
45.37
50.41
55.45
60.49
65.53
70.57
24W0251.6-0.3-0.58%+2.44
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
24W0151.9-0.4-0.76%+3.11
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
23W5252.3+0.7+1.36%+3.99
30.18
35.21
40.24
45.27
50.3
55.33
60.35
65.38
70.41
23W5151.6-1.2-2.27%+2.68
30.15
35.18
40.2
45.23
50.26
55.28
60.31
65.33
70.36
23W5052.8+0.3+0.57%+5.14
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4952.5+0.5+0.96%+4.63
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
23W4852+0.2+0.39%+3.72
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
23W4751.8+0.2+0.39%+3.42
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
23W4651.6+0.3+0.58%+3.12
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.06
23W4551.3-0.2-0.39%+2.62
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.98
23W4451.5+0.2+0.39%+3.11
29.97
34.96
39.96
44.95
49.95
54.94
59.93
64.93
69.92
23W4351.300%+2.8
29.94
34.93
39.92
44.91
49.9
54.9
59.89
64.88
69.87
23W4251.300%+2.87
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
23W4151.3+0.3+0.59%+2.94
29.9
34.88
39.87
44.85
49.84
54.82
59.8
64.79
69.77
23W4051-0.1-0.2%+2.4
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.73
23W3951.100%+2.67
29.86
34.84
39.82
44.79
49.77
54.75
59.73
64.7
69.68
23W3851.1-0.3-0.58%+2.74
29.84
34.82
39.79
44.77
49.74
54.71
59.69
64.66
69.63
23W3751.400%+3.4
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
23W3651.4+0.5+0.98%+3.47
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
23W3550.9+0.1+0.2%+2.53
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.53
69.5
23W3450.800%+2.39
29.77
34.73
39.69
44.65
49.61
54.57
59.54
64.5
69.46
23W3350.8-0.1-0.2%+2.45
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
23W3250.9+0.2+0.39%+2.71
29.73
34.69
39.64
44.6
49.56
54.51
59.47
64.42
69.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3150.7-0.2-0.39%+2.37
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.39
69.34
23W3050.9+0.7+1.39%+2.82
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
23W2950.2-0.4-0.79%+1.47
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
23W2850.6+0.6+1.2%+2.3
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
23W2750-3.2-6.02%+1.12
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
23W2653.2-0.4-0.75%+7.61
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
23W2553.6-0.1-0.19%+8.47
29.65
34.59
39.53
44.47
49.41
54.35
59.3
64.24
69.18
23W2453.700%+8.74
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.14
23W2353.7+0.5+0.94%+8.8
29.61
34.55
39.48
44.42
49.35
54.29
59.23
64.16
69.1
23W2253.2-0.3-0.56%+7.86
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
23W2153.5-0.4-0.74%+8.53
29.58
34.51
39.44
44.36
49.29
54.22
59.15
64.08
69.01
23W2053.9+0.7+1.32%+9.39
29.56
34.49
39.42
44.34
49.27
54.2
59.13
64.05
68.98
23W1953.200%+8.03
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.94
23W1853.200%+8.08
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
23W1753.2-0.1-0.19%+8.12
29.52
34.44
39.36
44.28
49.21
54.13
59.05
63.97
68.89
23W1653.3+0.3+0.57%+8.37
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
23W1553+1.1+2.12%+7.8
29.5
34.41
39.33
44.25
49.16
54.08
59
63.91
68.83
23W1451.900%+5.61
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1351.9-0.1-0.19%+5.64
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.87
68.78
23W1252+0.2+0.39%+5.89
29.46
34.37
39.29
44.2
49.11
54.02
58.93
63.84
68.75
23W1151.8+1.5+2.98%+5.54
29.45
34.36
39.26
44.17
49.08
53.99
58.89
63.8
68.71
23W1050.3-0.5-0.98%+2.54
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
23W0950.8+1.25+2.52%+3.61
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
23W0849.55+0.25+0.51%+1.11
29.4
34.3
39.2
44.1
49.01
53.91
58.81
63.71
68.61
23W0749.3+0.05+0.1%+0.63
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
23W0649.25+0.15+0.31%+0.56
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
23W0549.1+0.65+1.34%+0.29
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.65
68.54
23W0348.45-0.05-0.1%-1
29.36
34.26
39.15
44.05
48.94
53.83
58.73
63.62
68.52
23W0248.5+0.35+0.73%-0.86
29.35
34.25
39.14
44.03
48.92
53.81
58.71
63.6
68.49
23W0148.1500%-1.54
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
22W5348.15+0.05+0.1%-1.5
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
22W5248.1+0.05+0.1%-1.56
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
22W5148.05-0.2-0.41%-1.62
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.5
68.38
22W5048.25-0.25-0.52%-1.17
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
22W4948.5+0.5+1.04%-0.63
29.28
34.16
39.05
43.93
48.81
53.69
58.57
63.45
68.33
22W4848+0.3+0.63%-1.62
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4747.7+0.55+1.17%-2.2
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
22W4647.15+1.75+3.85%-3.3
29.26
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
22W4545.4+0.3+0.67%-6.87
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
22W4445.1-0.3-0.66%-7.47
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
22W4345.4-0.2-0.44%-6.83
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
22W4245.6-1.4-2.98%-6.4
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
22W414700%-3.51
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
22W4047-1.05-2.19%-3.47
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
22W3948.05-0.35-0.72%-1.28
29.2
34.07
38.94
43.8
48.67
53.54
58.41
63.27
68.14
22W3848.4-0.1-0.21%-0.51
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
22W3748.5-0.05-0.1%-0.25
29.17
34.03
38.9
43.76
48.62
53.48
58.35
63.21
68.07
22W3648.55-0.4-0.82%-0.09
29.16
34.02
38.87
43.73
48.59
53.45
58.31
63.17
68.03
22W3548.95+0.05+0.1%+0.79
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
22W3448.9+0.05+0.1%+0.75
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
22W3348.85+0.3+0.62%+0.7
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.07
67.92
22W3248.55-0.2-0.41%+0.13
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
22W3148.75+0.4+0.83%+0.6
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.84
22W3048.35+0.15+0.31%-0.17
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2948.2-0.55-1.13%-0.44
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
22W2848.75-2.15-4.22%+0.75
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
22W2750.9-0.7-1.36%+5.23
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
22W2651.6+0.7+1.38%+6.74
29
33.84
38.67
43.51
48.34
53.18
58.01
62.84
67.68
22W2550.9-0.6-1.17%+5.36
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.64
22W2451.5+0.1+0.19%+6.67
28.97
33.8
38.63
43.45
48.28
53.11
57.94
62.77
67.59
22W2351.4+0.4+0.78%+6.53
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
22W225100%+5.77
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
22W2151+0.1+0.2%+5.85
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.45
22W2050.9-0.5-0.97%+5.72
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
22W1951.4-0.3-0.58%+6.83
28.87
33.68
38.49
43.3
48.11
52.93
57.74
62.55
67.36
22W1851.700%+7.55
28.84
33.65
38.46
43.26
48.07
52.88
57.69
62.49
67.3
22W1751.7-0.2-0.39%+7.65
28.82
33.62
38.42
43.23
48.03
52.83
57.63
62.44
67.24
22W1651.9-0.6-1.14%+8.15
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
22W1552.500%+9.5
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
22W1452.5+0.6+1.16%+9.59
28.74
33.53
38.32
43.12
47.91
52.7
57.49
62.28
67.07
22W1351.900%+8.43
28.72
33.5
38.29
43.08
47.86
52.65
57.44
62.22
67.01
22W1251.9+0.8+1.57%+8.52
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.18
66.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1151.1-0.4-0.78%+6.93
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.9
22W1051.5+0.4+0.78%+7.85
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.86
22W0951.1-0.5-0.97%+7.09
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
22W0851.6+0.1+0.19%+8.22
28.61
33.38
38.14
42.91
47.68
52.45
57.21
61.98
66.75
22W0751.5+0.4+0.78%+8.11
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
22W0551.1+0.2+0.39%+7.36
28.56
33.32
38.08
42.84
47.6
52.35
57.11
61.87
66.63
22W0450.9-0.2-0.39%+7.04
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.58
22W0351.1-0.1-0.2%+7.55
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
22W0251.2-0.1-0.19%+7.85
28.48
33.23
37.98
42.72
47.47
52.22
56.97
61.71
66.46
22W0151.3+0.2+0.39%+8.17
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
21W5251.1+0.1+0.2%+7.85
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
21W5151-0.2-0.39%+7.74
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
21W5051.2-0.1-0.19%+8.26
28.38
33.11
37.83
42.56
47.29
52.02
56.75
61.48
66.21
21W4951.3-0.1-0.19%+8.57
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
21W4851.4-0.3-0.58%+8.89
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
21W4751.7+0.5+0.98%+9.63
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.3
66.02
21W4651.2+0.3+0.59%+8.69
28.26
32.97
37.68
42.39
47.11
51.82
56.53
61.24
65.95
21W4550.9-0.3-0.59%+8.18
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4451.2+0.8+1.59%+8.93
28.2
32.9
37.6
42.3
47
51.7
56.41
61.11
65.81
21W4350.4+0.1+0.2%+7.34
28.17
32.87
37.56
42.26
46.95
51.65
56.35
61.04
65.74
21W4250.3-0.1-0.2%+7.23
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
21W4150.4+0.3+0.6%+7.55
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
21W4050.1-0.4-0.79%+7.01
28.09
32.77
37.45
42.14
46.82
51.5
56.18
60.86
65.54
21W3950.5+0.2+0.4%+7.97
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48