≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2368 金像電 / 乖離率河流圖(周)

2368 金像電

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10451020+25+2.45%4.9%102010501000
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,31475.27億13,387546股/筆102912.8237.030.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,142111.3億17,714629張/筆999.3+70 (+7.37%)

連續漲跌: 連2漲  ( +95元 / +10%)

財報評分: 最新64分 / 平均45分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司蘇州金像電子公告取得設備 (公告訊息 09/18 15:16)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 利空讓台股更強大、大立功、聯電、建榮、金像電 (Anue鉅亨 09/09 17:30)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 全力把主升做到最好、聯電⊕、華新科⊕、金像電⊕ (Anue鉅亨 09/07 17:38)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 伺服器PCB龍頭金像電砸138億中壢擴廠 投資台灣3方案累計衝2.8兆 (Anue鉅亨 09/04 19:41)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 代子公司Gold Circuit Electronics (Thailand) Co.,Ltd. 公告取得設備 (公告訊息 09/03 15:44)

• 代子公司Gold Circuit Electronics (Thailand) Co.,Ltd. 公告取得廠務工程 (公告訊息 09/03 15:43)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 金像電受邀參加永豐金證券舉辦之2026紐約&倫敦Corporate Access Day (公告訊息 09/02 15:03)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 就讓子彈飛一下、大立光、金像電⊕、上詮、精材⊕、國巨、華新科…拉回買？ (Anue鉅亨 08/31 17:23)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 別被萬億熱錢沖昏頭！高檔換手訊號亮起，散戶小心接在最高點！ (Anue鉅亨 08/28 17:41)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• (更正時間)金像電受邀參加富邦證舉辦之法人說明會 (公告訊息 08/27 15:01)

• 董事會決議發行國內第四次無擔保可轉換公司債 (公告訊息 08/27 15:00)

• 櫃買量能衝破月均線！中小型股全面噴發，短線回升行情啟動關鍵！ (Anue鉅亨 08/26 17:45)

• 金像電受邀參加富邦證舉辦之法人說明會 (公告訊息 08/25 15:48)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 超漂亮的洗盤、大立光、金像電⊕、光寶科 (Anue鉅亨 08/18 17:36)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/18 17:11)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 金像電受邀參加JPMorgan 11th Annual Asia Tech Tour (公告訊息 08/17 16:41)

• 〈熱門股〉健鼎H1提前賺回逾一個股本EPS達 13.02元 股價周漲23.86% (Anue鉅亨 08/15 11:20)

• (更正8/11公告EPS)金像電董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 16:02)

• 更正2026年第二季合併財務報告(XBRL)申報揭露資訊 (公告訊息 08/14 16:02)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 載板7月營收報喜！南電領攻漲停　欣興、金像電重返千金俱樂部 (ETtoday新聞雲 08/12 11:51)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• PCB廠上半年獲利靚 金像電EPS16.14元領先健鼎的13.02元 (Anue鉅亨 08/11 18:56)

• 金像電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/11 16:21)

• 金像電董事會決議通過對泰國子公司增資案 (公告訊息 08/11 16:20)

• 金像電董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:19)

• 健鼎Q2營收及淨利雙登頂EPS達7.41元 上半年每股賺13.02元 (Anue鉅亨 08/11 15:43)

2368 金像電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W391045+25+2.45%+235
187.3
218.6
249.8
281
312.2
343.5
374.7
405.9
437.1
26W381020-10-0.97%+231
185.1
215.9
246.8
277.6
308.5
339.3
370.2
401
431.9
26W371030-15-1.44%+238
182.9
213.4
243.8
274.3
304.8
335.3
365.8
396.2
426.7
26W361045-85-7.52%+247
180.7
210.8
240.9
271
301.1
331.2
361.3
391.4
421.5
26W351130+165+17.1%+280
178.4
208.1
237.9
267.6
297.3
327.1
356.8
386.5
416.3
26W34965-50-4.93%+229
176
205.3
234.6
263.9
293.3
322.6
351.9
381.3
410.6
26W331015+33+3.36%+250
173.9
202.9
231.9
260.9
289.8
318.8
347.8
376.8
405.8
26W32982+189+23.8%+243
171.7
200.4
229
257.6
286.2
314.9
343.5
372.1
400.7
26W31793-108-12%+180
169.7
197.9
226.2
254.5
282.8
311
339.3
367.6
395.9
26W30901-26-2.8%+222
168
196
224
252
280
308
336
364
392
26W29927-148-13.8%+235
166.1
193.7
221.4
249.1
276.8
304.4
332.1
359.8
387.5
26W281075-230-17.6%+293
164.1
191.4
218.7
246.1
273.4
300.8
328.1
355.4
382.8
26W271305+115+9.66%+384
161.7
188.7
215.6
242.6
269.5
296.5
323.4
350.4
377.3
26W261190-165-12.2%+350
158.8
185.3
211.8
238.2
264.7
291.2
317.6
344.1
370.6
26W251355+35+2.65%+420
156.2
182.2
208.3
234.3
260.3
286.4
312.4
338.4
364.5
26W241320+5+0.38%+417
153.2
178.7
204.3
229.8
255.3
280.9
306.4
331.9
357.4
26W231315-5-0.38%+425
150.3
175.3
200.3
225.4
250.4
275.5
300.5
325.5
350.6
26W221320-10-0.75%+438
147.3
171.9
196.4
221
245.6
270.1
294.7
319.2
343.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W211330+40+3.1%+453
144.4
168.5
192.6
216.6
240.7
264.8
288.8
312.9
337
26W201290-40-3.01%+447
141.5
165.1
188.6
212.2
235.8
259.4
282.9
306.5
330.1
26W191330-60-4.32%+476
138.6
161.7
184.8
207.9
231
254.1
277.2
300.4
323.5
26W18139000%+515
135.7
158.3
180.9
203.5
226.1
248.8
271.4
294
316.6
26W171390+215+18.3%+529
132.6
154.7
176.8
198.9
221
243.1
265.2
287.3
309.4
26W161175+85+7.8%+444
129.5
151.1
172.7
194.3
215.9
237.5
259
280.6
302.2
26W151090+185+20.4%+415
126.9
148.1
169.2
190.4
211.6
232.7
253.9
275
296.2
26W14905-19-2.06%+336
124.6
145.3
166.1
186.8
207.6
228.3
249.1
269.9
290.6
26W13924-64-6.48%+352
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
26W12988+53+5.67%+392
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
26W11935+143+18.1%+374
118.4
138.2
157.9
177.7
197.4
217.1
236.9
256.6
276.4
26W10792-34-4.12%+308
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
26W09826-3-0.36%+332
114.7
133.8
152.9
172
191.2
210.3
229.4
248.5
267.6
26W07829+84+11.3%+341
112.9
131.7
150.5
169.4
188.2
207
225.8
244.6
263.5
26W06745+44+6.28%+302
111.1
129.6
148.2
166.7
185.2
203.7
222.3
240.8
259.3
26W05701+55+8.51%+284
109.5
127.8
146
164.3
182.6
200.8
219.1
237.3
255.6
26W04646-31-4.58%+259
108
126
144
162
180
198.1
216.1
234.1
252.1
26W03677+40+6.28%+281
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02637-6-0.93%+263
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
26W01643-54-7.75%+271
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225.1
242.4
25W52697+89+14.6%+308
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
25W51608-10-1.62%+261
101
117.8
134.7
151.5
168.4
185.2
202
218.9
235.7
25W50618+22+3.69%+272
99.72
116.3
133
149.6
166.2
182.8
199.4
216.1
232.7
25W49596-37-5.85%+263
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
25W48633+83+15.1%+291
97.12
113.3
129.5
145.7
161.9
178.1
194.2
210.4
226.6
25W47550+6+1.1%+245
95.76
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.4
25W46544+79.5+17.1%+245
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
25W45464.5-1-0.21%+198
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
25W44465.5+66.5+16.7%+202
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
25W43399-5-1.24%+162
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.5
25W42404-30-6.91%+167
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
25W41434-7.5-1.7%+190
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.7
209.7
25W40441.5+29+7.03%+198
88.99
103.8
118.7
133.5
148.3
163.2
178
192.8
207.6
25W39412.5-23-5.28%+181
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
25W38435.5-51.5-10.6%+199
87.27
101.8
116.4
130.9
145.4
160
174.5
189.1
203.6
25W37487+48+10.9%+238
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36439-66-13.1%+208
85.39
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
25W35505+46+10%+259
84.48
98.56
112.6
126.7
140.8
154.9
169
183
197.1
25W34459-6.5-1.4%+230
83.41
97.31
111.2
125.1
139
152.9
166.8
180.7
194.6
25W33465.5+56.5+13.8%+239
82.44
96.18
109.9
123.7
137.4
151.1
164.9
178.6
192.4
25W32409+31+8.2%+201
81.46
95.03
108.6
122.2
135.8
149.3
162.9
176.5
190.1
25W31378+40.5+12%+181
80.59
94.02
107.5
120.9
134.3
147.7
161.2
174.6
188
25W30337.5+7.5+2.27%+154
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
25W29330+19.5+6.28%+150
79.09
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
25W28310.5+10+3.33%+138
78.41
91.48
104.5
117.6
130.7
143.7
156.8
169.9
183
25W27300.5+24.5+8.88%+132
77.77
90.73
103.7
116.6
129.6
142.6
155.5
168.5
181.5
25W26276+9.5+3.56%+115
77.15
90.01
102.9
115.7
128.6
141.4
154.3
167.2
180
25W25266.5-11.5-4.14%+109
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
25W24278+7.5+2.77%+119
76.06
88.74
101.4
114.1
126.8
139.5
152.1
164.8
177.5
25W23270.5+10.5+4.04%+115
75.5
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
25W22260+16.5+6.78%+108
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
25W21243.5+18+7.98%+96.3
74.43
86.84
99.24
111.6
124.1
136.5
148.9
161.3
173.7
25W20225.5-0.5-0.22%+83
73.93
86.26
98.58
110.9
123.2
135.5
147.9
160.2
172.5
25W19226+16.5+7.88%+84.5
73.48
85.73
97.97
110.2
122.5
134.7
147
159.2
171.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18209.5+14.5+7.44%+72.1
73.02
85.19
97.36
109.5
121.7
133.9
146
158.2
170.4
25W17195+10.5+5.69%+61.2
72.59
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
25W16184.5+13.5+7.89%+53.3
72.2
84.23
96.26
108.3
120.3
132.4
144.4
156.4
168.5
25W15171-24-12.3%+42.9
71.81
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
25W14195-16.5-7.8%+63.7
71.47
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
25W13211.5-11-4.94%+78.6
71.06
82.91
94.75
106.6
118.4
130.3
142.1
154
165.8
25W12222.5+6+2.77%+89.1
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
25W11216.5-11.5-5.04%+85.2
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
25W10228+6+2.7%+96.4
69.67
81.28
92.89
104.5
116.1
127.7
139.3
151
162.6
25W09222-13-5.53%+92.5
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
25W08235+9+3.98%+105
68.7
80.15
91.6
103.1
114.5
126
137.4
148.9
160.3
25W07226-2-0.88%+98.8
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
25W06228+5+2.24%+102
67.72
79.01
90.29
101.6
112.9
124.2
135.4
146.7
158
25W04223+11+5.19%+99
67.23
78.44
89.65
100.9
112.1
123.3
134.5
145.7
156.9
25W03212-14-6.19%+90.5
66.76
77.89
89.01
100.1
111.3
122.4
133.5
144.6
155.8
25W02226-11-4.64%+104
66.31
77.36
88.41
99.46
110.5
121.6
132.6
143.7
154.7
25W01237-7.5-3.07%+116
65.82
76.79
87.76
98.73
109.7
120.7
131.6
142.6
153.6
24W52244.5+14+6.07%+125
65.31
76.2
87.08
97.97
108.9
119.7
130.6
141.5
152.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51230.5-1.5-0.65%+113
64.79
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
24W50232+37.5+19.3%+117
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
24W49194.5+9+4.85%+82.9
63.79
74.42
85.06
95.69
106.3
117
127.6
138.2
148.8
24W48185.5-5.5-2.88%+75.6
63.38
73.94
84.5
95.07
105.6
116.2
126.8
137.3
147.9
24W47191+9+4.95%+82
62.98
73.48
83.98
94.47
105
115.5
126
136.5
147
24W46182+0.5+0.28%+74.5
62.58
73.01
83.43
93.86
104.3
114.7
125.2
135.6
146
24W45181.5-6.5-3.46%+75.1
62.19
72.55
82.92
93.28
103.6
114
124.4
134.7
145.1
24W44188-10-5.05%+82.5
61.8
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
24W43198+6.5+3.39%+93.5
61.4
71.64
81.87
92.1
102.3
112.6
122.8
133
143.3
24W42191.5+4.5+2.41%+88.4
60.98
71.14
81.3
91.47
101.6
111.8
122
132.1
142.3
24W41187-0.5-0.27%+85.2
60.57
70.66
80.76
90.85
100.9
111
121.1
131.2
141.3
24W40187.5-16.5-8.09%+87
60.17
70.2
80.23
90.25
100.3
110.3
120.3
130.4
140.4
24W39204+0.5+0.25%+105
59.77
69.73
79.7
89.66
99.62
109.6
119.5
129.5
139.5
24W38203.5+1+0.49%+106
59.33
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
24W37202.5-2-0.98%+106
58.9
68.71
78.53
88.35
98.16
108
117.8
127.6
137.4
24W36204.5-6.5-3.08%+110
58.46
68.2
77.95
87.69
97.44
107.2
116.9
126.7
136.4
24W35211-5-2.31%+118
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
24W34216-1-0.46%+125
57.56
67.15
76.75
86.34
95.94
105.5
115.1
124.7
134.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33217+9+4.33%+128
57.09
66.61
76.12
85.64
95.15
104.7
114.2
123.7
133.2
24W32208+0.5+0.24%+120
56.62
66.06
75.5
84.93
94.37
103.8
113.2
122.7
132.1
24W31207.5-2.5-1.19%+122
56.17
65.53
74.9
84.26
93.62
103
112.3
121.7
131.1
24W30210+4.5+2.19%+126
55.72
65.01
74.29
83.58
92.87
102.2
111.4
120.7
130
24W29205.5-9.5-4.42%+123
55.26
64.47
73.69
82.9
92.11
101.3
110.5
119.7
128.9
24W28215-14-6.11%+135
54.82
63.95
73.09
82.22
91.36
100.5
109.6
118.8
127.9
24W27229+22+10.6%+153
54.35
63.41
72.46
81.52
90.58
99.64
108.7
117.8
126.8
24W26207+7+3.5%+131
53.85
62.82
71.79
80.77
89.74
98.72
107.7
116.7
125.6
24W25200+8+4.17%+125
53.39
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
24W2419200%+118
52.96
61.78
70.61
79.44
88.26
97.09
105.9
114.7
123.6
24W23192-7-3.52%+119
52.54
61.3
70.05
78.81
87.57
96.32
105.1
113.8
122.6
24W22199-4-1.97%+129
52.12
60.81
69.5
78.19
86.87
95.56
104.2
112.9
121.6
24W21203-3.5-1.69%+136
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
24W20206.5+13.5+6.99%+142
51.25
59.79
68.34
76.88
85.42
93.96
102.5
111
119.6
24W19193+1+0.52%+128
50.81
59.27
67.74
76.21
84.68
93.15
101.6
110.1
118.5
24W18192-0.5-0.26%+129
50.39
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
24W17192.5-3.5-1.79%+131
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
24W16196-33.5-14.6%+137
49.57
57.83
66.09
74.35
82.62
90.88
99.14
107.4
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15229.5-11.5-4.77%+180
49.15
57.34
65.53
73.72
81.91
90.1
98.3
106.5
114.7
24W14241-4.5-1.83%+197
48.65
56.76
64.87
72.98
81.08
89.19
97.3
105.4
113.5
24W13245.5-2-0.81%+206
48.13
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
24W12247.5+15+6.45%+212
47.59
55.52
63.46
71.39
79.32
87.25
95.18
103.1
111
24W11232.5-17-6.81%+196
47.05
54.89
62.74
70.58
78.42
86.26
94.1
101.9
109.8
24W10249.5-12-4.59%+222
46.55
54.31
62.06
69.82
77.58
85.34
93.1
100.9
108.6
24W09261.5-0.5-0.19%+241
46
53.67
61.34
69.01
76.67
84.34
92.01
99.68
107.3
24W08262-13-4.73%+246
45.43
53
60.58
68.15
75.72
83.29
90.86
98.44
106
24W07275+26.5+10.7%+268
44.86
52.33
59.81
67.29
74.76
82.24
89.72
97.19
104.7
24W06248.5+7.5+3.11%+237
44.25
51.63
59.01
66.38
73.76
81.13
88.51
95.89
103.3
24W05241+24.5+11.3%+231
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
24W04216.5+12.5+6.13%+201
43.19
50.38
57.58
64.78
71.98
79.18
86.37
93.57
100.8
24W03204-4-1.92%+187
42.72
49.84
56.96
64.08
71.2
78.31
85.43
92.55
99.67
24W02208+2.5+1.22%+195
42.28
49.32
56.37
63.42
70.46
77.51
84.55
91.6
98.65
24W01205.5-12.5-5.73%+195
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
23W52218+1+0.46%+216
41.38
48.28
55.18
62.08
68.97
75.87
82.77
89.66
96.56
23W51217+1.5+0.7%+218
40.91
47.73
54.54
61.36
68.18
75
81.82
88.64
95.45
23W50215.5-22.5-9.45%+220
40.44
47.18
53.92
60.65
67.39
74.13
80.87
87.61
94.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49238+8.5+3.7%+257
39.97
46.63
53.29
59.95
66.62
73.28
79.94
86.6
93.26
23W48229.5+12+5.52%+249
39.44
46.02
52.59
59.17
65.74
72.31
78.89
85.46
92.04
23W47217.5-4-1.81%+235
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
23W46221.5+1+0.45%+246
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.32
89.73
23W45220.5+31.5+16.7%+248
37.97
44.3
50.63
56.95
63.28
69.61
75.94
82.27
88.6
23W44189+2.5+1.34%+203
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
23W43186.5-6-3.12%+202
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
23W42192.5-30.5-13.7%+215
36.67
42.78
48.9
55.01
61.12
67.23
73.34
79.46
85.57
23W41223+2+0.9%+269
36.26
42.3
48.34
54.38
60.43
66.47
72.51
78.56
84.6
23W40221+1.5+0.68%+271
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
23W39219.5+18.5+9.2%+273
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
23W38201-2.5-1.23%+246
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
23W37203.5-5-2.4%+255
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
23W36208.5+7.5+3.73%+268
33.96
39.62
45.29
50.95
56.61
62.27
67.93
73.59
79.25
23W35201-6-2.9%+260
33.51
39.09
44.68
50.26
55.84
61.43
67.01
72.6
78.18
23W34207+3.5+1.72%+276
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
23W33203.5+25+14%+274
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
23W32178.5+20+12.6%+233
32.16
37.52
42.88
48.24
53.6
58.97
64.33
69.69
75.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31158.5-20-11.2%+199
31.77
37.07
42.36
47.66
52.96
58.25
63.55
68.84
74.14
23W30178.5-2.5-1.38%+241
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.1
73.33
23W29181-1-0.55%+250
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
23W28182+33.5+22.6%+256
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
23W27148.5+2.5+1.71%+195
30.25
35.29
40.33
45.37
50.41
55.46
60.5
65.54
70.58
23W26146+4+2.82%+193
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.84
23W25142+2.5+1.79%+188
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
23W24139.5+0.5+0.36%+186
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
23W23139+11+8.59%+188
29.01
33.84
38.68
43.51
48.34
53.18
58.01
62.85
67.68
23W22128+6.5+5.35%+168
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.98
23W21121.5+8+7.05%+156
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
23W20113.5+18+18.8%+142
28.18
32.87
37.57
42.26
46.96
51.65
56.35
61.05
65.74
23W1995.5-2.6-2.65%+105
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
23W1898.1-0.5-0.51%+112
27.74
32.36
36.99
41.61
46.23
50.85
55.48
60.1
64.72
23W1798.6+0.4+0.41%+115
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
23W1698.2-1-1.01%+116
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
23W1599.2+3.9+4.09%+119
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
23W1495.3-2-2.06%+112
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.32
62.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1397.3+3.3+3.51%+118
26.72
31.17
35.63
40.08
44.54
48.99
53.44
57.9
62.35
23W1294+4.5+5.03%+113
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
23W1189.5+1.8+2.05%+104
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.03
61.42
23W1087.7-2.7-2.99%+101
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
23W0990.4-1.7-1.85%+109
25.96
30.28
34.61
38.93
43.26
47.58
51.91
56.24
60.56
23W0892.1+4.4+5.02%+114
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
23W0787.7+2.6+3.06%+106
25.58
29.84
34.11
38.37
42.64
46.9
51.16
55.43
59.69
23W0685.1-8.3-8.89%+101
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
23W0593.4+5.4+6.14%+122
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
23W0388-1.3-1.46%+111
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
23W0289.3+2.1+2.41%+116
24.86
29
33.15
37.29
41.44
45.58
49.72
53.87
58.01
23W0187.2+0.4+0.46%+112
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
22W5386.8-1.6-1.81%+113
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
22W5288.4-7.3-7.63%+118
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
22W5195.7+0.2+0.21%+138
24.14
28.17
32.19
36.22
40.24
44.27
48.29
52.31
56.34
22W5095.5-3.6-3.63%+139
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
22W4999.1-0.9-0.9%+150
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
22W48100+2.9+2.99%+155
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4797.1+3.1+3.3%+150
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
22W4694+5.9+6.7%+144
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
22W4588.1+6+7.31%+130
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
22W4482.1+2.2+2.75%+116
22.76
26.56
30.35
34.15
37.94
41.74
45.53
49.32
53.12
22W4379.9-8.1-9.2%+112
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
22W4288-3.5-3.83%+135
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
22W4191.5-1.3-1.4%+147
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
22W4092.8-9.2-9.02%+152
22.07
25.75
29.42
33.1
36.78
40.46
44.13
47.81
51.49
22W39102+24.3+31.3%+180
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
22W3777.7-2.4-3%+115
21.66
25.27
28.88
32.5
36.11
39.72
43.33
46.94
50.55
22W3680.1-3.3-3.96%+123
21.51
25.09
28.68
32.26
35.84
39.43
43.01
46.6
50.18
22W3583.4+0.3+0.36%+134
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
22W3483.1+4.5+5.73%+135
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
22W3378.6+6.6+9.17%+125
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
22W3272-9.3-11.4%+107
20.85
24.32
27.8
31.27
34.74
38.22
41.69
45.17
48.64
22W3181.3-1.9-2.28%+136
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
22W3083.2+5.1+6.53%+143
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
22W2978.1+6.1+8.47%+130
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2872+3.5+5.11%+114
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
22W2768.5-14.5-17.5%+105
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
22W2683+3.3+4.14%+150
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
22W2579.7-13.2-14.2%+142
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
22W2492.9+11.8+14.5%+184
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.5
45.77
22W2381.1+3.5+4.51%+150
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
22W2277.6-4-4.9%+142
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
22W2181.6-3.9-4.56%+156
19.11
22.3
25.48
28.67
31.86
35.04
38.23
41.41
44.6
22W2085.5+3.7+4.52%+171
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
22W1981.8-1.2-1.45%+161
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22W1883-0.2-0.24%+168
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
22W1783.2+2.8+3.48%+171
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
22W1680.4-3.9-4.63%+164
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
22W1584.3-3.8-4.31%+179
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
22W1488.1+3.8+4.51%+194
17.96
20.95
23.95
26.94
29.93
32.92
35.92
38.91
41.9
22W1384.3+4.1+5.11%+184
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
22W1280.2+2.7+3.48%+173
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
22W1177.5-2.4-3%+166
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1079.9-0.8-0.99%+177
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
22W0980.7-1.6-1.94%+182
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
22W0882.3+1.8+2.24%+191
16.98
19.81
22.64
25.47
28.31
31.14
33.97
36.8
39.63
22W0780.5+5.2+6.91%+187
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
22W0575.3-4.5-5.64%+171
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.87
22W0479.8+5.2+6.97%+190
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
22W0374.6+0.8+1.08%+174
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
22W0273.8-2.2-2.89%+173
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
22W0176-3.5-4.4%+184
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
21W5279.5+7.7+10.7%+200
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
21W5171.800%+174
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
21W5071.8-1.3-1.78%+176
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.41
21W4973.1+4.5+6.56%+184
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
21W4868.6-3.4-4.72%+169
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
21W4772-0.9-1.23%+185
15.18
17.71
20.24
22.77
25.3
27.83
30.37
32.9
35.43
21W4672.9+3.1+4.44%+191
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
21W4569.8+3.4+5.12%+181
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
21W4466.4-3.1-4.46%+170
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4369.5+4.1+6.27%+185
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
21W4265.4-1.8-2.68%+171
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
21W4167.2+5.2+8.39%+181
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
21W4062-11.2-15.3%+161
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
21W3973.2-0.8-1.08%+211
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97