≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2369 菱生 / 乖離率河流圖(周)

2369 菱生

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2531+1.25+4.03%6.61%31.5533.631.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,6797.39億13,7371.65張/筆32.62.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,7183.67億7,5361.55張/筆31.31+0.7 (+2.31%)

連續漲跌: 連4漲  ( +3.4元 / +11.79%)

財報評分: 最新38分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 菱生董事逝世 (公告訊息 08/21 14:13)

• 菱生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:14)

• 菱生總經理異動 (公告訊息 08/06 18:11)

• 菱生2026年第二季財務報告將提2026年8月6日董事會決議 (公告訊息 07/29 16:50)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

2369 菱生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3932.25+1.25+4.03%+53.3
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
26W3831+1.5+5.08%+47.4
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
26W3729.5-1.55-4.99%+40.3
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
26W3631.05-1.3-4.02%+47.8
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
26W3532.35+1.6+5.2%+54.1
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
26W3430.75-2.35-7.1%+46.5
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
26W3333.100%+57.8
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
26W3233.1+3.7+12.6%+58
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
26W3129.4-3.5-10.6%+40.5
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
26W3032.9-3-8.36%+57.4
12.54
14.63
16.72
18.81
20.9
23
25.09
27.18
29.27
26W2935.9-6.6-15.5%+72.1
12.51
14.6
16.68
18.77
20.85
22.94
25.03
27.11
29.2
26W2842.5+3.2+8.14%+104
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
26W2739.3-1.65-4.03%+89.8
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W2640.95+4.1+11.1%+98.6
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
26W2536.85+3.7+11.2%+79.5
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
26W2433.15-1.75-5.01%+62
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
26W2334.9-5.4-13.4%+71.1
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
26W2240.3+8.25+25.7%+98.4
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2132.05+2.35+7.91%+58.4
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
26W2029.7-1-3.26%+47.2
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
26W1930.7+1.15+3.89%+52.4
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
26W1829.55+0.5+1.72%+47.1
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
26W1729.05-1.55-5.07%+44.9
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
26W1630.6-0.3-0.97%+53
12
14
16
18
20
22
24
26
28
26W1530.9+1.9+6.55%+54.9
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
26W1429-1.7-5.54%+45.8
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
26W1330.7-5.05-14.1%+54.7
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
26W1235.75+7.9+28.4%+80.8
11.87
13.85
15.82
17.8
19.78
21.76
23.73
25.71
27.69
26W1127.85+0.7+2.58%+41.3
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W1027.15-1.4-4.9%+38.1
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
26W0928.55+3.3+13.1%+45.6
11.76
13.72
15.68
17.64
19.6
21.57
23.53
25.49
27.45
26W0725.25+0.65+2.64%+29.2
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
26W0624.6-2.7-9.89%+26.1
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
26W0527.3-0.35-1.27%+40.2
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
26W0427.65-0.5-1.78%+42.4
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
26W0328.15+3.15+12.6%+45.3
11.62
13.56
15.49
17.43
19.37
21.31
23.24
25.18
27.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0225+1.6+6.84%+29.4
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
26W0123.400%+21.4
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
25W5223.4+1.1+4.93%+21.7
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
25W5122.3-1.15-4.9%+16.2
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W5023.45+1.1+4.92%+22.4
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
25W4922.35+2.2+10.9%+16.9
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
25W4820.15+0.65+3.33%+5.64
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
25W4719.5-2.55-11.6%+2.43
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
25W4622.05+1+4.75%+16
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W4521.05+0.45+2.18%+11
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
25W4420.6+0.3+1.48%+8.86
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
25W4320.3-0.45-2.17%+7.48
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
25W4220.75+0.15+0.73%+10.1
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
25W4120.6+0.3+1.48%+9.52
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
25W4020.3+2+10.9%+8.12
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
25W3918.3-1.4-7.11%-2.35
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
25W3819.7+2.05+11.6%+5.26
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
25W3717.65+0.05+0.28%-5.54
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.6-0.95-5.12%-5.68
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
25W3518.55+1.15+6.61%-0.47
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
25W3417.4+2.2+14.5%-6.5
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
25W3315.2+0.75+5.19%-18.2
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
25W3214.45-0.4-2.69%-22.2
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
25W3114.8500%-20
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
25W3014.8500%-19.9
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
25W2914.85+0.15+1.02%-19.9
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
25W2814.7+0.05+0.34%-20.6
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
25W2714.65-0.7-4.56%-20.8
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25W2615.35+0.1+0.66%-16.9
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
25W2515.25-0.1-0.65%-17.4
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
25W2415.35+1.1+7.72%-16.7
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
25W2314.25+0.05+0.35%-22.6
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
25W2214.2-0.35-2.41%-22.8
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
25W2114.55-0.7-4.59%-20.8
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
25W2015.25+1.25+8.93%-16.9
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
25W1914-0.05-0.36%-23.7
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.05+0.5+3.69%-23.3
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
25W1713.55+0.1+0.74%-26
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W1613.45+0.5+3.86%-26.4
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
25W1512.95-2.5-16.2%-29.1
10.96
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
25W1415.45-0.25-1.59%-15.3
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
25W1315.7-1.65-9.51%-13.8
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
25W1217.35+0.3+1.76%-4.65
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
25W1117.05-0.15-0.87%-6.17
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
25W1017.2-0.2-1.15%-5.21
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
25W0917.4-0.6-3.33%-3.97
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
25W0818-0.15-0.83%-0.5
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
25W0718.15+0.55+3.12%+0.48
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
25W0617.6+0.25+1.44%-2.43
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
25W0417.35+0.5+2.97%-3.69
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
25W0316.85+0.15+0.9%-6.32
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
25W0216.7-0.6-3.47%-7.02
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
25W0117.3-0.6-3.35%-3.56
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
24W5217.9+0.75+4.37%-0.04
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.15-0.25-1.44%-4.05
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
24W5017.4-0.9-4.92%-2.47
10.7
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
24W4918.3+0.25+1.39%+2.76
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
24W4818.05-0.25-1.37%+1.56
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
24W4718.3-0.2-1.08%+3.18
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
24W4618.5-0.9-4.64%+4.51
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W4519.4-0.05-0.26%+9.82
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
24W4419.45-2.05-9.53%+10.3
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
24W4321.5+3.35+18.5%+22.2
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
24W4218.15+0.05+0.28%+3.47
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
24W4118.1-0.55-2.95%+3.38
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
24W4018.65-0.65-3.37%+6.74
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
24W3919.3+0.25+1.31%+10.7
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
24W3819.05+0.5+2.7%+9.49
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W3718.5500%+6.84
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
24W3618.55-1.95-9.51%+7.07
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
24W3520.5+0.85+4.33%+18.6
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
24W3419.65-0.1-0.51%+14
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.75+0.9+4.77%+14.8
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W3218.85-1.45-7.14%+9.85
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
24W3120.3-0.65-3.1%+18.6
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
24W3020.95-1-4.56%+22.7
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
24W2921.95-1.25-5.39%+28.9
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
24W2823.2-1.25-5.11%+36.6
10.19
11.89
13.58
15.28
16.98
18.68
20.37
22.07
23.77
24W2724.45+0.8+3.38%+44.5
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
24W2623.65-0.1-0.42%+40.3
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
24W2523.75+1.55+6.98%+41.4
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W2422.2-0.75-3.27%+32.6
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
24W2322.95-1.55-6.33%+37.5
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
24W2224.5+2.4+10.9%+47.3
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
24W2122.1+0.7+3.27%+33.4
9.943
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
24W2021.4+0.25+1.18%+29.5
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
24W1921.15-0.7-3.2%+28.4
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
24W1821.85-0.15-0.68%+33
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
24W1722+0.2+0.92%+34.3
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
24W1621.8-2.4-9.92%+33.4
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1524.2+0.05+0.21%+48.5
9.776
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
24W1424.15+0.35+1.47%+48.7
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
24W1323.8-1.55-6.11%+47.1
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
24W1225.35+1.3+5.41%+57.2
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
24W1124.05-0.7-2.83%+49.7
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
24W1024.75-1.6-6.07%+54.5
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
24W0926.35-0.3-1.13%+65.1
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
24W0826.65-1.45-5.16%+67.6
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24W0728.1+3.95+16.4%+77.5
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
24W0624.15+0.25+1.05%+53.2
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
24W0523.9+1.2+5.29%+52.2
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W0422.7+1.7+8.1%+45.1
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
24W0321+0.4+1.94%+34.7
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24W0220.6-1.25-5.72%+32.5
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
24W0121.85-1.05-4.59%+41
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W5222.9+1.25+5.77%+48.2
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
23W5121.65-0.7-3.13%+40.6
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W5022.35-0.95-4.08%+45.6
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4923.3-0.85-3.52%+52.3
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W4824.15+0.85+3.65%+58.4
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W4723.3+0.5+2.19%+53.4
9.112
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
23W4622.8+2.7+13.4%+50.7
9.079
10.59
12.11
13.62
15.13
16.64
18.16
19.67
21.18
23W4520.1-0.7-3.37%+33.3
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
23W4420.8-0.9-4.15%+38.4
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
23W4321.7+0.2+0.93%+44.8
8.992
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
23W4221.5+3.95+22.5%+43.9
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
23W4117.55+0.35+2.03%+17.8
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W4017.2-0.8-4.44%+15.7
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.82
23W3918-0.8-4.26%+21.3
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
23W3818.8-0.75-3.84%+26.9
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
23W3719.55+0.15+0.77%+32.3
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
23W3619.4-1.3-6.28%+31.5
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
23W3520.7+1.9+10.1%+40.7
8.828
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
23W3418.8+1.8+10.6%+28.1
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
23W3317-0.35-2.02%+16
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
23W3217.35-0.75-4.14%+18.6
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3118.1-1.95-9.73%+23.9
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
23W3020.05+2.15+12%+37.5
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
23W2917.9+0.05+0.28%+23.1
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
23W2817.8500%+22.9
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W2717.85+2.45+15.9%+23.1
8.703
10.15
11.6
13.05
14.51
15.96
17.41
18.86
20.31
23W2615.4-0.15-0.96%+6.3
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
23W2515.55-0.05-0.32%+7.41
8.686
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
23W2415.6+0.65+4.35%+7.84
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
23W2314.95+0.3+2.05%+3.45
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W2214.65+0.35+2.45%+1.47
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
23W2114.3+0.25+1.78%-0.9
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
23W2014.05+0.35+2.55%-2.58
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
23W1913.7-0.5-3.52%-4.97
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
23W1814.2-0.05-0.35%-1.48
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
23W1714.25-0.6-4.04%-1.1
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23W1614.85-0.5-3.26%+3.09
8.643
10.08
11.52
12.96
14.4
15.85
17.29
18.73
20.17
23W1515.35+0.4+2.68%+6.61
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W1414.95-0.2-1.32%+3.87
8.636
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.15-0.05-0.33%+5.29
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
23W1215.2+0.4+2.7%+5.68
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
23W1114.8-0.3-1.99%+2.94
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
23W1015.1-0.25-1.63%+5.06
8.623
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
23W0915.35+0.2+1.32%+6.87
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
23W0815.15-0.3-1.94%+5.55
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
23W0715.45+1.05+7.29%+7.65
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
23W0614.4-0.65-4.32%+0.34
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
23W0515.05+2+15.3%+4.83
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
23W0313.05-0.1-0.76%-9.11
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
23W0213.15-0.1-0.75%-8.47
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
23W0113.25+0.3+2.32%-7.82
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
22W5312.95-0.25-1.89%-9.96
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
22W5213.2-0.5-3.65%-8.27
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
22W5113.7-0.5-3.52%-4.84
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W5014.2-0.7-4.7%-1.41
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W4914.9+0.95+6.81%+3.41
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22W4813.95-0.35-2.45%-3.19
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.3+0.6+4.38%-0.82
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
22W4613.7+0.2+1.48%-5.04
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
22W4513.5+0.85+6.72%-6.48
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
22W4412.6500%-12.4
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
22W4312.6500%-12.5
8.679
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
22W4212.65-0.8-5.95%-12.6
8.687
10.14
11.58
13.03
14.48
15.93
17.37
18.82
20.27
22W4113.45+0.55+4.26%-7.22
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W4012.9-1.65-11.3%-11.1
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
22W3914.55-0.3-2.02%+0.22
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
22W3814.85-0.05-0.34%+2.28
8.711
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
22W3714.9-0.65-4.18%+2.63
8.711
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
22W3615.55-0.6-3.72%+7.12
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
22W3516.15-0.4-2.42%+11.3
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
22W3416.55+0.7+4.42%+14.1
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W3315.85-0.05-0.31%+9.35
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
22W3215.9-1-5.92%+9.72
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
22W3116.9-0.05-0.29%+16.6
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
22W3016.95+0.85+5.28%+17.1
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.1-0.15-0.92%+11.3
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
22W2816.25+0.85+5.52%+12.3
8.681
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
22W2715.4-1.7-9.94%+6.48
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
22W2617.1-1-5.52%+18.2
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
22W2518.1-2.5-12.1%+25.2
8.674
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
22W2420.6-1-4.63%+42.6
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
22W2321.6+0.7+3.35%+49.7
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W2220.9-0.2-0.95%+45.2
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W2121.1+0.75+3.69%+46.8
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
22W2020.35-1.25-5.79%+41.8
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
22W1921.6+0.45+2.13%+50.8
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
22W1821.15-1.75-7.64%+47.9
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W1722.9+0.1+0.44%+60.5
8.561
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
22W1622.8-0.95-4%+60.2
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
22W1523.75-0.6-2.46%+67.2
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W1424.35-0.8-3.18%+71.9
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
22W1325.15+0.7+2.86%+78
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22W1224.45+1.55+6.77%+73.6
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1122.9-0.8-3.38%+63.1
8.424
9.829
11.23
12.64
14.04
15.44
16.85
18.25
19.66
22W1023.7+0.2+0.85%+69.2
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
22W0923.5-1.6-6.37%+68.2
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
22W0825.1-0.15-0.59%+80.2
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
22W0725.25+1.95+8.37%+81.9
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
22W0523.3-1.35-5.48%+68.5
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
22W0424.65-0.15-0.6%+78.9
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
22W0324.8-1.25-4.8%+80.6
8.239
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
22W0226.05-1.65-5.96%+90.4
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
22W0127.7+0.35+1.28%+103
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
21W5227.35+1.3+4.99%+102
8.141
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
21W5126.05-0.45-1.7%+92.8
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
21W5026.5-0.5-1.85%+96.9
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
21W4927+0.4+1.5%+101
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
21W4826.6-0.25-0.93%+99.3
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
21W4726.85+2.3+9.37%+102
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
21W4624.55-1.3-5.03%+85.7
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
21W4525.85+0.65+2.58%+96.3
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4425.2-0.25-0.98%+92.2
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
21W4325.45+0.65+2.62%+94.9
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
21W4224.8-0.75-2.94%+90.7
7.802
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
21W4125.55-0.3-1.16%+97.2
7.773
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
21W4025.85-2.7-9.46%+100
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.77
18.07
21W3928.55-0.2-0.7%+122
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99