≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2371 大同 / 乖離率河流圖(周)

2371 大同

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.2+0.8+2.74%4.62%2930.3529
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,0146.3億9,1362.3張/筆29.981.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,9786.7億13,5641.69張/筆29.17-0.5 (-1.68%)

連續漲跌: 首日上漲  ( +0.8元 / +2.74%)

財報評分: 最新34分 / 平均35分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 2小時前)

• 大同8月營收43.83億元年減逾1成 設立澳洲子公司攻光儲商機 (Anue鉅亨 09/10 17:04)

• 南北大同價差大！　在地房仲指2大生活圈「CP值高」 (ETtoday新聞雲 09/10 14:42)

• 代子公司大同開發股份有限公司公告副總經理異動 (公告訊息 09/08 18:07)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代子公司大同開發股份有限公司公告出售預售建案之房地及車位予關係人 (公告訊息 09/02 17:21)

• 代子公司大同開發(股)公司暨志生不動產(股)公司公告有關新北市中和區民有段都市更新及權利變換相關事宜 (公告訊息 09/02 17:21)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈焦點股〉大同AIDC、土地開發題材助攻 爆量漲逾半根停板 (Anue鉅亨 08/27 11:25)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 〈大同法說〉衝刺AIDC業務斬獲Edge AI訂單 土地三案總銷430億元明年起認列 (Anue鉅亨 08/18 17:43)

• 大同「電力、算力、土地」三箭齊發　成長動能延伸至2030年 (ETtoday新聞雲 08/18 16:03)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 大同資金貸與同昱能源科技(股)公司相關事宜 (公告訊息 08/17 17:06)

• (補充公告)代子公司大同動力電機(股)公司公告- 向關係人取得不動產使用權資產 (公告訊息 08/17 17:05)

• 〈焦點股〉大同Q2擺脫虧損法說前股價暖身 價量齊揚 (Anue鉅亨 08/17 12:08)

• 代子公司大同智能(股)公司公告轉投資尚新能源(股)公司 (公告訊息 08/11 16:59)

• 大同董事會決議不分派股利 (公告訊息 08/11 16:57)

• 大同2026年第2季合併財務報告業已經董事會通過 (公告訊息 08/11 16:53)

• 代重要子公司大同開發(股)公司公告總經理異動 (公告訊息 08/07 17:09)

• 大同受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:28)

• 大同決議2026年度二季財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 代子公司大同全球控股(股)公司公告取得有價證券 (公告訊息 07/28 17:09)

• 大同擬對子公司大同智慧電表(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 大同擬對子公司大同動力電機(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 代子公司大同動力電機(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/21 17:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 代孫公司挺新能源(股)公司公告董事會決議向關係人取得太陽能發電設備 (公告訊息 07/13 16:43)

• 大同電力事業交貨順利 6月營收52.93億元年月雙成長 (Anue鉅亨 07/09 17:59)

• 大同法人董事代表人異動 (公告訊息 07/03 18:02)

• 大同擬對子公司尚志投資股份有限公司進行現金增資 (公告訊息 07/03 18:01)

• 大同收受委任律師通知大同與華映科技(集團) 股份有限公司間訴訟案中華人民共和國最高人民法院再審裁定 (公告訊息 07/02 23:32)

• 貝恩資本與LY Corp提交對Kakaku.com的具約束力收購要約，收購戰升溫 (Investing.com 07/02 04:10)

• 貝恩資本與LY Corp擬提出具約束力收購要約，Kakaku.com股價上漲 (Investing.com 06/29 04:21)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

• 代子公司大同開發(股)公司公告擬對子公司志生不動產(股)公司進行現金增資 (公告訊息 06/23 18:40)

• 大同擬對子公司大同綜合訊電(股)公司進行現金增資 (公告訊息 06/23 18:40)

• 大同區最貴待售物件！　寧夏夜市「小北百貨」求售6.88億 (ETtoday新聞雲 06/23 11:09)

• 瞄準AIDC大需求 大同策略性砸1.2億元投資廣運旗下金運科技 (Anue鉅亨 06/22 19:35)

• 大同擬對金運科技股份有限公司進行現金增資 (公告訊息 06/22 16:41)

• 大同電力設備延後出貨 5月營收35億元年月雙衰退 (Anue鉅亨 06/10 15:29)

2371 大同 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930+0.8+2.74%-23.1
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
26W3829.2+1.75+6.38%-25.2
23.42
27.32
31.22
35.13
39.03
42.93
46.83
50.74
54.64
26W3727.45-0.7-2.49%-29.7
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
26W3628.15-0.35-1.23%-27.9
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
26W3528.5+0.9+3.26%-27
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
26W3427.6+1.25+4.74%-29.2
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
26W3326.35+0.4+1.54%-32.4
23.4
27.3
31.2
35.09
38.99
42.89
46.79
50.69
54.59
26W3225.95+1.65+6.79%-33.4
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
26W3124.3-1.5-5.81%-37.7
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.68
54.57
26W3025.8-0.25-0.96%-33.8
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.57
26W2926.05-1.65-5.96%-33.2
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
26W2827.7-0.3-1.07%-28.9
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
26W2728+1.8+6.87%-28.1
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
26W2626.2-2.1-7.42%-32.7
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
26W2528.3-0.1-0.35%-27.3
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
26W2428.4-1.9-6.27%-27
23.35
27.25
31.14
35.03
38.92
42.81
46.71
50.6
54.49
26W2330.3+0.5+1.68%-22.1
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
26W2229.8+0.3+1.02%-23.4
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2129.5+0.35+1.2%-24.1
23.32
27.21
31.1
34.98
38.87
42.76
46.65
50.53
54.42
26W2029.15-1.4-4.58%-25
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
26W1930.55+0.35+1.16%-21.4
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
26W1830.2-0.1-0.33%-22.2
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
26W1730.3-2.8-8.46%-22
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
26W1633.1+1.2+3.76%-14.7
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
26W1531.9+0.35+1.11%-17.8
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
26W1431.55+0.45+1.45%-18.6
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
26W1331.1+0.3+0.97%-19.8
23.26
27.14
31.01
34.89
38.76
42.64
46.52
50.39
54.27
26W1230.8-1-3.14%-20.5
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
26W1131.8-2.05-6.06%-17.9
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.24
26W1033.85-3.75-9.97%-12.6
23.23
27.1
30.97
34.84
38.71
42.59
46.46
50.33
54.2
26W0937.6+0.8+2.17%-2.79
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
26W0736.8+0.8+2.22%-4.76
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
26W0636-2.9-7.46%-6.71
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
26W0538.9-1.3-3.23%+0.91
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
26W0440.2+1.35+3.47%+4.41
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
26W0338.85+7.65+24.5%+1.04
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0231.2+0.5+1.63%-18.8
23.04
26.88
30.73
34.57
38.41
42.25
46.09
49.93
53.77
26W0130.7-1.2-3.76%-20
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
25W5231.9+0.55+1.75%-16.8
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
25W5131.35-3.75-10.7%-18.1
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
25W5035.1+2.85+8.84%-8.24
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
25W4932.25-1.2-3.59%-15.6
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
25W4833.45+1.45+4.53%-12.3
22.89
26.7
30.52
34.33
38.15
41.96
45.77
49.59
53.4
25W4732-0.25-0.78%-16
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
25W4632.25-3.4-9.54%-15.3
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
25W4535.65-0.55-1.52%-6.2
22.8
26.6
30.4
34.21
38.01
41.81
45.61
49.41
53.21
25W4436.2-1-2.69%-4.58
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
25W4337.2-0.1-0.27%-1.75
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
25W4237.3-2-5.09%-1.27
22.67
26.45
30.22
34
37.78
41.56
45.33
49.11
52.89
25W4139.3+1.4+3.69%+4.25
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.77
25W4037.9-1.4-3.56%+0.78
22.56
26.32
30.08
33.85
37.61
41.37
45.13
48.89
52.65
25W3939.3+0.45+1.16%+4.72
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
25W3838.85-2.45-5.93%+3.76
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
25W3741.3+2.55+6.58%+10.5
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3638.75-1.05-2.64%+3.98
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
25W3539.8-1.65-3.98%+7.06
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
25W3441.45-1.55-3.6%+11.8
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
25W3343+5.45+14.5%+16.2
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
25W3237.55+1.65+4.6%+1.71
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
25W3135.9+0.4+1.13%-2.59
22.11
25.8
29.48
33.17
36.86
40.54
44.23
47.91
51.6
25W3035.5-0.7-1.93%-3.51
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
25W2936.2-1-2.69%-1.45
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
25W2837.2-3.5-8.6%+1.43
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
25W2740.7+0.3+0.74%+11.2
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
25W2640.4+0.25+0.62%+10.6
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.16
25W2440.15-1.45-3.49%+10.1
21.88
25.53
29.17
32.82
36.46
40.11
43.76
47.4
51.05
25W2341.6-0.15-0.36%+14.3
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
25W2241.75-0.25-0.6%+15
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
25W2142+1+2.44%+15.9
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
25W2041-3.2-7.24%+13.4
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
25W1944.2+2.1+4.99%+22.5
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
25W1842.1+2.25+5.65%+17
21.6
25.2
28.8
32.39
35.99
39.59
43.19
46.79
50.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1739.85-0.65-1.6%+10.9
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.69
50.29
25W1640.5+2.1+5.47%+13
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
25W1538.4-3-7.25%+7.37
21.46
25.04
28.61
32.19
35.76
39.34
42.92
46.49
50.07
25W1441.4-1.7-3.94%+16
21.41
24.98
28.55
32.12
35.69
39.25
42.82
46.39
49.96
25W1343.1-1.6-3.58%+21.1
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25W1244.7-0.15-0.33%+25.9
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
25W1144.85+0.5+1.13%+26.6
21.25
24.79
28.34
31.88
35.42
38.96
42.51
46.05
49.59
25W1044.35+1.55+3.62%+25.5
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
25W0942.8-1.2-2.73%+21.4
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
25W0844+0.7+1.62%+25.1
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
25W0743.3+0.9+2.12%+23.5
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
25W0642.4-1.35-3.09%+21.2
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
25W0443.75+0.2+0.46%+25.3
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
25W0343.55-0.3-0.68%+25.1
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
25W0243.85-2.25-4.88%+26.3
20.84
24.31
27.79
31.26
34.73
38.2
41.68
45.15
48.62
25W0146.1-0.8-1.71%+33.1
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
24W5246.9+2.65+5.99%+35.8
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
24W5144.25-0.85-1.88%+28.5
20.67
24.11
27.56
31
34.45
37.89
41.33
44.78
48.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5045.1-1.9-4.04%+31.3
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
24W4947-0.35-0.74%+37.2
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.98
24W4847.35-5.05-9.64%+38.6
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
24W4752.4+4.6+9.62%+53.8
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
24W4647.8+1.35+2.91%+40.8
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
24W4546.45+1.5+3.34%+37.3
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
24W4444.95+0.6+1.35%+33.3
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
24W4344.35-1.05-2.31%+32
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
24W4245.4-1.15-2.47%+35.5
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24W4146.55-0.85-1.79%+39.4
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
24W4047.4-2.45-4.91%+42.4
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
24W3949.85+2.05+4.29%+50.3
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
24W3847.8+0.2+0.42%+44.7
19.82
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
24W3747.6+5.7+13.6%+44.6
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
24W3641.9-3.9-8.52%+27.7
19.68
22.96
26.24
29.52
32.81
36.09
39.37
42.65
45.93
24W3545.8-0.25-0.54%+40
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
24W3446.05+0.8+1.77%+41.2
19.56
22.82
26.08
29.35
32.61
35.87
39.13
42.39
45.65
24W3345.25-1.55-3.31%+39.2
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3246.8-2.05-4.2%+44.4
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24W3148.85-2.75-5.33%+51.3
19.38
22.61
25.83
29.06
32.29
35.52
38.75
41.98
45.21
24W3051.6-1.7-3.19%+60.3
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
24W2953.3-2.7-4.82%+66.3
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
24W2856-1.4-2.44%+75.4
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
24W2757.4+0.4+0.7%+80.6
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
24W2657-0.9-1.55%+80.2
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
24W2557.9+0.3+0.52%+83.9
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
24W2457.6+1.6+2.86%+83.7
18.81
21.95
25.08
28.22
31.35
34.49
37.63
40.76
43.9
24W2356+1.8+3.32%+79.4
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
24W2254.2-1.2-2.17%+74.4
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
24W2155.4-4.7-7.82%+78.9
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
24W2060.1-4-6.24%+94.9
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
24W1964.1+0.3+0.47%+109
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W1863.8-3.7-5.48%+109
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
24W1767.5-1.6-2.32%+122
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
24W1669.1+8.6+14.2%+128
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
24W1560.5+4.7+8.42%+101
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1455.8-0.7-1.24%+86.4
17.96
20.95
23.95
26.94
29.93
32.92
35.92
38.91
41.9
24W1356.5+7.4+15.1%+89.5
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
24W1249.1+2+4.25%+65.3
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24W1147.1-2.9-5.8%+59.1
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
24W1050-3.4-6.37%+69.3
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
24W0953.4+6.65+14.2%+81.4
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
24W0846.75+2.65+6.01%+59.4
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.06
24W0744.1-0.9-2%+50.7
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
24W0645-0.3-0.66%+54.2
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
24W0545.3+2.05+4.74%+55.6
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
24W0443.25+2.85+7.05%+48.9
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
24W0340.4-2.6-6.05%+39.4
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
24W0243+0.6+1.42%+48.7
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
24W0142.4+0.4+0.95%+46.9
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.41
23W5242+0.2+0.48%+45.7
17.29
20.18
23.06
25.94
28.82
31.7
34.59
37.47
40.35
23W5141.8+0.65+1.58%+45.1
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
23W5041.15-1.95-4.52%+42.9
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
23W4943.1+3.05+7.62%+49.7
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4840.05-0.05-0.12%+39.2
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.29
23W4740.1+1.8+4.7%+39.3
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
23W4638.3+2.35+6.54%+33.1
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
23W4535.95-0.4-1.1%+25
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
23W4436.35-0.8-2.15%+26.4
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
23W4337.15-1.45-3.76%+29.1
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
23W4238.6-4.6-10.6%+34.1
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.29
23W4143.2-0.45-1.03%+50.1
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
23W4043.65-0.75-1.69%+51.8
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
23W3944.4-0.25-0.56%+54.5
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
23W3844.65-0.1-0.22%+55.6
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23W3744.75-4-8.21%+56.1
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.27
40.14
23W3648.75-2.05-4.04%+70.2
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
23W3550.8-0.4-0.78%+77.7
17.16
20.02
22.87
25.73
28.59
31.45
34.31
37.17
40.03
23W3451.2+0.6+1.19%+79.4
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
23W3350.6-1.1-2.13%+77.6
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
23W3251.7+2.6+5.3%+81.7
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
23W3149.1+0.55+1.13%+72.9
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3048.55-4.25-8.05%+71.3
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
23W2952.8-1.5-2.76%+86.8
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.58
23W2854.3-0.3-0.55%+92.8
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
23W2754.6+0.3+0.55%+94.5
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.3
23W2654.3+2.6+5.03%+94.2
16.78
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
23W2551.7+5.85+12.8%+85.7
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.97
23W2445.85+5.15+12.7%+65.4
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
23W2340.7-0.95-2.28%+47.2
16.58
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
23W2241.65+1.5+3.74%+51
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
23W2140.15+2.15+5.66%+46
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23W2038+0.6+1.6%+38.5
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
23W1937.4+4+12%+36.7
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
23W1833.4+0.8+2.45%+22.2
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
23W1732.6+0.25+0.77%+19.5
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
23W1632.35-1.05-3.14%+18.7
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
23W1533.4+0.45+1.37%+22.8
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
23W1432.95-0.05-0.15%+21.3
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.04
23W1333+0.15+0.46%+21.6
16.28
18.99
21.7
24.42
27.13
29.84
32.55
35.27
37.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1232.85+0.5+1.55%+21.2
16.26
18.97
21.68
24.39
27.09
29.8
32.51
35.22
37.93
23W1132.35-0.8-2.41%+19.5
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
23W1033.1500%+22.6
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
23W0933.15-0.35-1.04%+22.8
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23W0833.5-0.55-1.62%+24.3
16.18
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
23W0734.05+0.85+2.56%+26.5
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
23W0633.2-1.2-3.49%+23.5
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
23W0534.4+1.25+3.77%+28.1
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
23W0333.15+0.2+0.61%+23.6
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
23W0232.95-1-2.95%+23.1
16.06
18.74
21.42
24.09
26.77
29.45
32.13
34.8
37.48
23W0133.95-0.55-1.59%+27.1
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
22W5334.5+0.8+2.37%+29.4
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
22W5233.7-1.6-4.53%+26.7
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
22W5135.3+1.45+4.28%+33
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
22W5033.85+1.55+4.8%+27.9
15.88
18.53
21.17
23.82
26.47
29.12
31.76
34.41
37.06
22W4932.3+0.45+1.41%+22.3
15.84
18.48
21.13
23.77
26.41
29.05
31.69
34.33
36.97
22W4831.85-0.4-1.24%+20.9
15.8
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
22W4732.25+0.5+1.57%+22.8
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4631.75+1.45+4.79%+21.2
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
22W4530.3-0.5-1.62%+16
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
22W4430.8-1.65-5.08%+18.2
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
22W4332.45+0.2+0.62%+24.8
15.6
18.2
20.8
23.4
26
28.6
31.2
33.79
36.39
22W4232.25-0.65-1.98%+24.4
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
22W4132.9+1.1+3.46%+27.3
15.51
18.09
20.68
23.26
25.85
28.43
31.01
33.6
36.18
22W4031.8-1.05-3.2%+23.4
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
22W3932.85-0.1-0.3%+27.8
15.42
17.99
20.56
23.13
25.7
28.26
30.83
33.4
35.97
22W3832.9500%+28.6
15.37
17.93
20.5
23.06
25.62
28.18
30.75
33.31
35.87
22W3732.95-1.15-3.37%+29
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
22W3634.1-0.45-1.3%+33.9
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
22W3534.55+0.15+0.44%+36.1
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
22W3434.4-0.2-0.58%+36
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22W3334.6+1.25+3.75%+37.2
15.13
17.65
20.17
22.69
25.21
27.74
30.26
32.78
35.3
22W3233.35-1.45-4.17%+32.7
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
22W3134.8-0.8-2.25%+38.9
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
22W3035.6+0.6+1.71%+42.6
14.98
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
22W2935+1.85+5.58%+40.7
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2833.15+0.7+2.16%+33.8
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
22W2732.45-1.6-4.7%+31.3
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22W2634.05-0.3-0.87%+38.2
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
22W2534.35-1.95-5.37%+39.9
14.73
17.19
19.64
22.1
24.55
27.01
29.47
31.92
34.38
22W2436.3+1.3+3.71%+48.4
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
22W2335-1.1-3.05%+43.6
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
22W2236.1+0.1+0.28%+48.7
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
22W2136+2.05+6.04%+48.9
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
22W2033.95-0.15-0.44%+41
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
22W1934.1+0.55+1.64%+42.2
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
22W1833.55-0.3-0.89%+40.4
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W1733.85-0.25-0.73%+42.1
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
22W1634.1-1.3-3.67%+43.7
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
22W1535.4-0.85-2.34%+49.7
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
22W1436.25-0.65-1.76%+53.9
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
22W1336.9+2.1+6.03%+57.3
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
22W1234.8+2.75+8.58%+48.9
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
22W1132.05-0.7-2.14%+37.6
13.98
16.31
18.64
20.96
23.29
25.62
27.95
30.28
32.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1032.75+1.5+4.8%+41
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.52
22W0931.25-0.1-0.32%+34.9
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
22W0831.35+0.45+1.46%+35.6
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
22W0730.9+2.2+7.67%+34
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
22W0528.7-0.85-2.88%+24.7
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
22W0429.55-0.3-1.01%+28.7
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
22W0329.85-1.65-5.24%+30.4
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
22W0231.5-1.1-3.37%+38.1
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
22W0132.6+1+3.16%+43.5
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
21W5231.6-0.3-0.94%+39.6
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
21W5131.9+1.45+4.76%+41.5
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
21W5030.45-4.15-12%+35.6
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
21W4934.6-1-2.81%+54.6
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
21W4835.6-3.25-8.37%+59.7
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
21W4738.85+6.45+19.9%+75.1
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
21W4632.4-1.8-5.26%+46.8
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
21W4534.2-0.2-0.58%+55.6
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
21W4434.4+0.15+0.44%+57.2
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4334.25-1.55-4.33%+57.3
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
21W4235.8+2.05+6.07%+65.2
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
21W4133.75+1.75+5.47%+56.5
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
21W4032-2.1-6.16%+49.1
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
21W3934.1+0.7+2.1%+59.6
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92