≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2373 震旦行 / 乖離率河流圖(周)

2373 震旦行

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.153.100%0.94%5353.152.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21111.2萬61344股/筆52.931.6114.27-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25134.2萬41618張/筆52.97+0.3 (+0.57%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均52分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 震旦行舉辦線上法人說明會 (公告訊息 08/18 17:07)

• 震旦行董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 16:42)

• 代重要子公司震旦(百慕達)投資控股公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:04)

• 代重要子公司震旦(江蘇)企業發展有限公司公告董事會決議不發放股利 (公告訊息 07/14 15:04)

• 代重要子公司上海震旦辦公自動化銷售有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:03)

• 代重要子公司震旦(中國)有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:01)

• 代重要子公司震旦(中國)投資有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:00)

• 代重要子公司金儀股份有限公司公告除息基準日 (公告訊息 06/17 14:17)

• 震旦行除息基準日 (公告訊息 06/17 13:58)

• 震旦行2026年股東常會重要決議事項 (公告訊息 06/17 13:56)

• 代重要子公司金儀股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/16 15:46)

2373 震旦行 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3953.100%-26.1
43.11
50.3
57.48
64.67
71.85
79.04
86.23
93.41
100.6
26W3853.1+0.2+0.38%-26.2
43.2
50.4
57.6
64.79
71.99
79.19
86.39
93.59
100.8
26W3752.9-0.3-0.56%-26.7
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
26W3653.200%-26.4
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
26W3553.2-0.2-0.37%-26.5
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
26W3453.4+0.1+0.19%-26.4
43.53
50.78
58.04
65.29
72.54
79.8
87.05
94.31
101.6
26W3353.300%-26.7
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
26W3253.3-0.7-1.3%-26.8
43.71
51
58.28
65.57
72.86
80.14
87.43
94.71
102
26W315400%-26
43.81
51.11
58.41
65.71
73.01
80.31
87.61
94.91
102.2
26W3054-0.3-0.55%-26.2
43.89
51.21
58.52
65.84
73.16
80.47
87.79
95.1
102.4
26W2954.3+0.4+0.74%-25.9
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
26W2853.9-3.4-5.93%-26.6
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
26W2757.3-0.8-1.38%-22.1
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.67
103
26W2658.1+0.1+0.17%-21.2
44.24
51.61
58.98
66.36
73.73
81.1
88.47
95.85
103.2
26W2558+0.6+1.05%-21.5
44.31
51.7
59.08
66.47
73.85
81.24
88.63
96.01
103.4
26W2457.4-0.9-1.54%-22.4
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
26W2358.3+0.1+0.17%-21.3
44.47
51.88
59.29
66.7
74.12
81.53
88.94
96.35
103.8
26W2258.2+1.4+2.46%-21.6
44.54
51.97
59.39
66.81
74.24
81.66
89.09
96.51
103.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2156.8+1+1.79%-23.6
44.62
52.06
59.49
66.93
74.37
81.8
89.24
96.68
104.1
26W2055.8-1-1.76%-25.1
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
26W1956.8-0.3-0.53%-23.9
44.79
52.25
59.71
67.18
74.64
82.11
89.57
97.03
104.5
26W1857.1-0.2-0.35%-23.6
44.87
52.35
59.82
67.3
74.78
82.26
89.74
97.21
104.7
26W1757.3-0.8-1.38%-23.5
44.95
52.44
59.94
67.43
74.92
82.41
89.9
97.4
104.9
26W1658.1+1.2+2.11%-22.6
45.04
52.54
60.05
67.55
75.06
82.57
90.07
97.58
105.1
26W1556.9+0.9+1.61%-24.3
45.12
52.64
60.16
67.68
75.19
82.71
90.23
97.75
105.3
26W1456-0.2-0.36%-25.7
45.2
52.73
60.26
67.8
75.33
82.86
90.4
97.93
105.5
26W1356.2+0.3+0.54%-25.5
45.28
52.83
60.37
67.92
75.47
83.01
90.56
98.11
105.7
26W1255.9+0.6+1.08%-26
45.35
52.91
60.47
68.03
75.59
83.15
90.71
98.26
105.8
26W1155.3-1.4-2.47%-27
45.43
53
60.57
68.14
75.71
83.28
90.85
98.42
106
26W1056.7-0.1-0.18%-25.2
45.5
53.08
60.66
68.25
75.83
83.41
91
98.58
106.2
26W0956.8+1.3+2.34%-25.2
45.57
53.16
60.75
68.35
75.94
83.54
91.13
98.73
106.3
26W0755.5+1.2+2.21%-27
45.63
53.24
60.84
68.45
76.05
83.66
91.27
98.87
106.5
26W0654.3-0.6-1.09%-28.7
45.71
53.32
60.94
68.56
76.18
83.79
91.41
99.03
106.6
26W0554.9+0.6+1.1%-28.1
45.78
53.41
61.04
68.68
76.31
83.94
91.57
99.2
106.8
26W0454.3-1.3-2.34%-29
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
26W0355.6-0.6-1.07%-27.4
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.53
107.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0256.2+0.2+0.36%-26.7
46.01
53.68
61.35
69.01
76.68
84.35
92.02
99.69
107.4
26W0156-0.2-0.36%-27.1
46.09
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
25W5256.2-0.5-0.88%-26.9
46.16
53.85
61.54
69.23
76.93
84.62
92.31
100
107.7
25W5156.7-0.3-0.53%-26.4
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
25W5057-0.1-0.18%-26.1
46.3
54.02
61.73
69.45
77.16
84.88
92.6
100.3
108
25W4957.1+0.1+0.18%-26.1
46.37
54.1
61.82
69.55
77.28
85.01
92.74
100.5
108.2
25W4857-0.3-0.52%-26.3
46.43
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
25W4757.3+0.6+1.06%-26.1
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
25W4656.7-0.7-1.22%-26.9
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
25W4557.4-0.3-0.52%-26.1
46.63
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
25W4457.7+0.6+1.05%-25.9
46.69
54.47
62.26
70.04
77.82
85.6
93.39
101.2
108.9
25W4357.1+0.2+0.35%-26.7
46.76
54.55
62.34
70.14
77.93
85.72
93.52
101.3
109.1
25W4256.9-0.3-0.52%-27.1
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
25W4157.2-0.6-1.04%-26.8
46.88
54.7
62.51
70.33
78.14
85.95
93.77
101.6
109.4
25W4057.8+0.8+1.4%-26.1
46.95
54.78
62.6
70.43
78.25
86.08
93.91
101.7
109.6
25W3957+0.2+0.35%-27.3
47.02
54.85
62.69
70.52
78.36
86.19
94.03
101.9
109.7
25W3856.800%-27.6
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
25W3756.8-0.2-0.35%-27.7
47.14
55
62.86
70.71
78.57
86.43
94.28
102.1
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W365700%-27.5
47.2
55.07
62.94
70.81
78.67
86.54
94.41
102.3
110.1
25W355700%-27.6
47.27
55.14
63.02
70.9
78.78
86.65
94.53
102.4
110.3
25W3457-0.9-1.55%-27.7
47.33
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
25W3357.9+0.1+0.17%-26.7
47.39
55.29
63.19
71.09
78.98
86.88
94.78
102.7
110.6
25W3257.8+0.6+1.05%-26.9
47.46
55.37
63.27
71.18
79.09
87
94.91
102.8
110.7
25W3157.2-0.5-0.87%-27.8
47.52
55.44
63.37
71.29
79.21
87.13
95.05
103
110.9
25W3057.7-0.7-1.2%-27.3
47.59
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
25W2958.4+0.9+1.57%-26.5
47.68
55.62
63.57
71.51
79.46
87.4
95.35
103.3
111.2
25W2857.5-3.5-5.74%-27.8
47.75
55.71
63.67
71.63
79.59
87.54
95.5
103.5
111.4
25W2761-1.3-2.09%-23.5
47.83
55.8
63.77
71.74
79.71
87.68
95.66
103.6
111.6
25W2662.3+1.5+2.47%-22
47.9
55.88
63.86
71.84
79.83
87.81
95.79
103.8
111.8
25W2560.8+0.3+0.5%-23.9
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
25W2460.5-0.9-1.47%-24.4
48.03
56.03
64.04
72.04
80.04
88.05
96.05
104.1
112.1
25W2361.4-0.2-0.32%-23.4
48.09
56.1
64.12
72.13
80.15
88.16
96.18
104.2
112.2
25W2261.6-0.1-0.16%-23.2
48.15
56.18
64.21
72.23
80.26
88.28
96.31
104.3
112.4
25W2161.7+0.1+0.16%-23.2
48.22
56.25
64.29
72.33
80.36
88.4
96.44
104.5
112.5
25W2061.6-0.2-0.32%-23.5
48.28
56.33
64.38
72.43
80.47
88.52
96.57
104.6
112.7
25W1961.8+0.4+0.65%-23.3
48.34
56.4
64.46
72.51
80.57
88.63
96.68
104.7
112.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1861.400%-23.9
48.4
56.47
64.54
72.61
80.67
88.74
96.81
104.9
112.9
25W1761.4-0.1-0.16%-24
48.46
56.54
64.62
72.7
80.77
88.85
96.93
105
113.1
25W1661.5-0.7-1.13%-23.9
48.52
56.6
64.69
72.78
80.86
88.95
97.03
105.1
113.2
25W1562.2-1.5-2.35%-23.2
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
25W1463.7-0.8-1.24%-21.4
48.62
56.72
64.82
72.93
81.03
89.13
97.23
105.3
113.4
25W1364.5-1-1.53%-20.5
48.67
56.78
64.89
73
81.11
89.22
97.33
105.4
113.6
25W1265.5-0.3-0.46%-19.3
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
25W1165.8-0.3-0.45%-19
48.77
56.9
65.03
73.16
81.28
89.41
97.54
105.7
113.8
25W1066.1+0.5+0.76%-18.8
48.82
56.96
65.1
73.24
81.37
89.51
97.65
105.8
113.9
25W0965.6-0.4-0.61%-19.5
48.88
57.02
65.17
73.32
81.46
89.61
97.75
105.9
114
25W0866+2.3+3.61%-19.1
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
25W0763.7+0.3+0.47%-22
48.99
57.15
65.32
73.48
81.65
89.81
97.97
106.1
114.3
25W0663.4+0.2+0.32%-22.4
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
25W0463.2+0.7+1.12%-22.8
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
25W0362.5+0.2+0.32%-23.7
49.17
57.37
65.56
73.76
81.95
90.15
98.34
106.5
114.7
25W0262.3-0.8-1.27%-24.1
49.24
57.44
65.65
73.85
82.06
90.27
98.47
106.7
114.9
25W0163.1-0.4-0.63%-23.2
49.3
57.52
65.74
73.95
82.17
90.39
98.6
106.8
115
24W5263.5+0.5+0.79%-22.8
49.36
57.59
65.82
74.05
82.27
90.5
98.73
107
115.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5163-3-4.55%-23.5
49.42
57.66
65.9
74.14
82.37
90.61
98.85
107.1
115.3
24W5066-0.8-1.2%-20
49.49
57.74
65.99
74.23
82.48
90.73
98.98
107.2
115.5
24W4966.8-0.2-0.3%-19.1
49.55
57.81
66.07
74.33
82.58
90.84
99.1
107.4
115.6
24W4867-0.6-0.89%-19
49.61
57.88
66.15
74.42
82.69
90.95
99.22
107.5
115.8
24W4767.6+0.7+1.05%-18.3
49.68
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
24W4666.9-0.8-1.18%-19.3
49.74
58.03
66.32
74.61
82.89
91.18
99.47
107.8
116.1
24W4567.7-1.4-2.03%-18.4
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
24W4469.1+0.9+1.32%-16.9
49.86
58.17
66.48
74.79
83.1
91.42
99.73
108
116.3
24W4368.200%-18
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
24W4268.2+0.3+0.44%-18.1
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
24W4167.9-0.9-1.31%-18.6
50.04
58.38
66.71
75.05
83.39
91.73
100.1
108.4
116.8
24W4068.8-0.5-0.72%-17.6
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
24W3969.3+1.1+1.61%-17.1
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
24W3868.2+1.6+2.4%-18.5
50.22
58.59
66.97
75.34
83.71
92.08
100.4
108.8
117.2
24W3766.6-0.7-1.04%-20.5
50.29
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
24W3667.3-1.8-2.6%-19.8
50.35
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
24W3569.1+0.5+0.73%-17.8
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
24W3468.6+0.9+1.33%-18.5
50.48
58.89
67.31
75.72
84.13
92.55
101
109.4
117.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3367.700%-19.6
50.54
58.96
67.39
75.81
84.23
92.65
101.1
109.5
117.9
24W3267.7-1.9-2.73%-19.7
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
24W3169.6+0.4+0.58%-17.6
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
24W3069.2-0.4-0.57%-18.2
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
24W2969.6-1.4-1.97%-17.8
50.79
59.25
67.71
76.18
84.64
93.11
101.6
110
118.5
24W2871-1.5-2.07%-16.2
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
24W2772.5-3.2-4.23%-14.6
50.91
59.4
67.89
76.37
84.86
93.34
101.8
110.3
118.8
24W2675.7-0.3-0.39%-10.9
50.97
59.47
67.96
76.46
84.96
93.45
101.9
110.4
118.9
24W2576+1.6+2.15%-10.6
51.02
59.53
68.03
76.54
85.04
93.55
102
110.6
119.1
24W2474.4+0.1+0.13%-12.6
51.07
59.58
68.1
76.61
85.12
93.63
102.1
110.7
119.2
24W2374.3-0.1-0.13%-12.8
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
24W2274.4+0.3+0.4%-12.8
51.17
59.69
68.22
76.75
85.28
93.8
102.3
110.9
119.4
24W2174.1-0.3-0.4%-13.2
51.21
59.75
68.28
76.82
85.35
93.89
102.4
111
119.5
24W2074.4+0.8+1.09%-12.9
51.26
59.81
68.35
76.89
85.44
93.98
102.5
111.1
119.6
24W1973.6+0.1+0.14%-13.9
51.32
59.87
68.42
76.98
85.53
94.08
102.6
111.2
119.7
24W1873.5+0.4+0.55%-14.2
51.37
59.93
68.5
77.06
85.62
94.18
102.7
111.3
119.9
24W1773.1+0.6+0.83%-14.7
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
24W1672.5-1.2-1.63%-15.5
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1573.7+0.5+0.68%-14.2
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
24W1473.2-0.3-0.41%-14.8
51.55
60.15
68.74
77.33
85.92
94.52
103.1
111.7
120.3
24W1373.5+0.6+0.82%-14.5
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
24W1272.9+0.1+0.14%-15.3
51.65
60.25
68.86
77.47
86.08
94.68
103.3
111.9
120.5
24W1172.8-0.7-0.95%-15.5
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
24W1073.5-0.4-0.54%-14.8
51.73
60.35
68.98
77.6
86.22
94.84
103.5
112.1
120.7
24W0973.9-0.5-0.67%-14.4
51.77
60.4
69.03
77.66
86.29
94.92
103.5
112.2
120.8
24W0874.4+0.3+0.4%-13.8
51.81
60.45
69.09
77.72
86.36
94.99
103.6
112.3
120.9
24W0774.100%-14.3
51.85
60.49
69.13
77.77
86.41
95.06
103.7
112.3
121
24W0674.1-0.4-0.54%-14.3
51.89
60.53
69.18
77.83
86.48
95.12
103.8
112.4
121.1
24W0574.5+0.9+1.22%-13.9
51.92
60.58
69.23
77.89
86.54
95.19
103.8
112.5
121.2
24W0473.6+0.1+0.14%-15
51.97
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
24W0373.5-1.5-2%-15.2
52.01
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
24W027500%-13.6
52.06
60.74
69.42
78.1
86.77
95.45
104.1
112.8
121.5
24W0175-1-1.32%-13.6
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
23W5276+1.2+1.6%-12.6
52.15
60.85
69.54
78.23
86.92
95.61
104.3
113
121.7
23W5174.8-1.2-1.58%-14
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
23W5076-0.1-0.13%-12.7
52.25
60.95
69.66
78.37
87.08
95.79
104.5
113.2
121.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4976.1+0.6+0.79%-12.7
52.29
61
69.72
78.43
87.15
95.86
104.6
113.3
122
23W4875.5+0.2+0.27%-13.4
52.33
61.06
69.78
78.5
87.22
95.95
104.7
113.4
122.1
23W4775.3+0.9+1.21%-13.7
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
23W4674.4+0.9+1.22%-14.8
52.42
61.16
69.9
78.63
87.37
96.11
104.8
113.6
122.3
23W4573.5+0.3+0.41%-15.9
52.46
61.2
69.95
78.69
87.43
96.18
104.9
113.7
122.4
23W4473.2-1-1.35%-16.3
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
23W4374.2-0.3-0.4%-15.3
52.55
61.3
70.06
78.82
87.58
96.34
105.1
113.9
122.6
23W4274.5-0.6-0.8%-15
52.59
61.36
70.12
78.89
87.65
96.42
105.2
114
122.7
23W4175.1+0.2+0.27%-14.4
52.64
61.41
70.19
78.96
87.73
96.51
105.3
114.1
122.8
23W4074.9-0.3-0.4%-14.7
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
23W3975.2-0.4-0.53%-14.4
52.74
61.53
70.32
79.1
87.89
96.68
105.5
114.3
123.1
23W3875.6-0.3-0.4%-14.1
52.79
61.59
70.38
79.18
87.98
96.78
105.6
114.4
123.2
23W3775.9+0.1+0.13%-13.9
52.87
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
23W3675.8-0.2-0.26%-14
52.9
61.72
70.54
79.36
88.17
96.99
105.8
114.6
123.4
23W3576+0.4+0.53%-13.9
52.94
61.76
70.59
79.41
88.23
97.06
105.9
114.7
123.5
23W3475.6-0.1-0.13%-14.4
52.98
61.81
70.64
79.47
88.29
97.12
106
114.8
123.6
23W3375.7-0.3-0.39%-14.3
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
23W327600%-14
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3176-0.1-0.13%-14.1
53.07
61.91
70.76
79.6
88.44
97.29
106.1
115
123.8
23W3076.100%-14
53.09
61.94
70.79
79.64
88.49
97.34
106.2
115
123.9
23W2976.1-0.4-0.52%-14
53.12
61.97
70.82
79.68
88.53
97.38
106.2
115.1
123.9
23W2876.5+0.4+0.53%-13.6
53.15
62.01
70.87
79.73
88.58
97.44
106.3
115.2
124
23W2776.1-4.1-5.11%-14.1
53.18
62.05
70.91
79.78
88.64
97.51
106.4
115.2
124.1
23W2680.2-0.4-0.5%-9.58
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
23W2580.6-0.2-0.25%-9.17
53.24
62.12
70.99
79.87
88.74
97.61
106.5
115.4
124.2
23W2480.8+0.3+0.37%-8.99
53.27
62.14
71.02
79.9
88.78
97.66
106.5
115.4
124.3
23W2380.5+0.1+0.12%-9.36
53.29
62.17
71.05
79.93
88.81
97.7
106.6
115.5
124.3
23W2280.4+0.9+1.13%-9.51
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
23W2179.5-0.6-0.75%-10.6
53.33
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
23W2080.1-0.4-0.5%-9.92
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
23W1980.5-0.3-0.37%-9.5
53.37
62.27
71.16
80.06
88.95
97.85
106.7
115.6
124.5
23W1880.8+0.6+0.75%-9.2
53.39
62.29
71.19
80.08
88.98
97.88
106.8
115.7
124.6
23W1780.2+0.1+0.12%-9.9
53.41
62.31
71.21
80.11
89.02
97.92
106.8
115.7
124.6
23W1680.1+0.4+0.5%-10.1
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
23W1579.7+0.7+0.89%-10.5
53.45
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
23W1479-0.5-0.63%-11.4
53.48
62.39
71.3
80.22
89.13
98.04
107
115.9
124.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1379.5-0.2-0.25%-10.8
53.5
62.42
71.34
80.25
89.17
98.09
107
115.9
124.8
23W1279.7+0.6+0.76%-10.7
53.53
62.45
71.38
80.3
89.22
98.14
107.1
116
124.9
23W1179.1-0.7-0.88%-11.4
53.56
62.48
71.41
80.33
89.26
98.19
107.1
116
125
23W1079.8-0.2-0.25%-10.6
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
23W0980-0.5-0.62%-10.5
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
23W0880.5+1.4+1.77%-9.94
53.63
62.57
71.51
80.45
89.39
98.32
107.3
116.2
125.1
23W0779.1-0.9-1.13%-11.5
53.66
62.6
71.54
80.48
89.43
98.37
107.3
116.3
125.2
23W0680+0.3+0.38%-10.6
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
23W0579.7+2.5+3.24%-10.9
53.7
62.65
71.59
80.54
89.49
98.44
107.4
116.3
125.3
23W0377.2-0.6-0.77%-13.8
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
23W0277.800%-13.1
53.74
62.7
71.65
80.61
89.56
98.52
107.5
116.4
125.4
23W0177.8-0.1-0.13%-13.2
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
22W5377.9+0.3+0.39%-13.1
53.78
62.75
71.71
80.68
89.64
98.6
107.6
116.5
125.5
22W5277.6-0.2-0.26%-13.5
53.81
62.77
71.74
80.71
89.68
98.64
107.6
116.6
125.5
22W5177.8-0.3-0.38%-13.3
53.83
62.8
71.77
80.74
89.71
98.68
107.7
116.6
125.6
22W5078.1-0.3-0.38%-13
53.85
62.83
71.8
80.78
89.75
98.73
107.7
116.7
125.7
22W4978.400%-12.7
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
22W4878.4-0.5-0.63%-12.7
53.9
62.88
71.87
80.85
89.83
98.82
107.8
116.8
125.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4778.9-0.1-0.13%-12.2
53.92
62.91
71.9
80.89
89.87
98.86
107.8
116.8
125.8
22W4679+1.5+1.94%-12.1
53.95
62.94
71.93
80.92
89.92
98.91
107.9
116.9
125.9
22W4577.5-0.4-0.51%-13.9
53.98
62.97
71.97
80.97
89.96
98.96
108
117
125.9
22W4477.9-1-1.27%-13.5
54
63
72.01
81.01
90.01
99.01
108
117
126
22W4378.9-1.4-1.74%-12.4
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
22W4280.3-0.3-0.37%-10.9
54.05
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
22W4180.6-0.5-0.62%-10.6
54.08
63.09
72.1
81.11
90.13
99.14
108.2
117.2
126.2
22W4081.1-1.2-1.46%-10
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
22W3982.3-0.5-0.6%-8.7
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
22W3882.8-0.2-0.24%-8.14
54.08
63.09
72.11
81.12
90.14
99.15
108.2
117.2
126.2
22W3783-0.2-0.24%-7.82
54.03
63.03
72.04
81.04
90.04
99.05
108.1
117.1
126.1
22W3683.2-1.1-1.3%-7.51
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
22W3584.3+0.4+0.48%-6.19
53.92
62.9
71.89
80.88
89.86
98.85
107.8
116.8
125.8
22W3483.9-0.3-0.36%-6.53
53.86
62.83
71.81
80.79
89.76
98.74
107.7
116.7
125.7
22W3384.2-0.9-1.06%-6.1
53.8
62.77
71.73
80.7
89.67
98.63
107.6
116.6
125.5
22W3285.1-0.5-0.58%-4.98
53.74
62.69
71.65
80.61
89.56
98.52
107.5
116.4
125.4
22W3185.6+1.2+1.42%-4.31
53.67
62.62
71.56
80.51
89.46
98.4
107.3
116.3
125.2
22W3084.4+0.1+0.12%-5.54
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2984.300%-5.55
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
22W2884.3-3.7-4.2%-5.46
53.5
62.42
71.33
80.25
89.17
98.09
107
115.9
124.8
22W2788-1.9-2.11%-1.21
53.45
62.36
71.26
80.17
89.08
97.99
106.9
115.8
124.7
22W2689.9+2.9+3.33%+1.04
53.38
62.28
71.18
80.08
88.97
97.87
106.8
115.7
124.6
22W2587-1-1.14%-2.09
53.31
62.2
71.08
79.97
88.86
97.74
106.6
115.5
124.4
22W2488+0.2+0.23%-0.84
53.25
62.12
70.99
79.87
88.74
97.62
106.5
115.4
124.2
22W2387.800%-0.92
53.17
62.03
70.9
79.76
88.62
97.48
106.3
115.2
124.1
22W2287.8+0.3+0.34%-0.79
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
22W2187.5-0.2-0.23%-1
53.03
61.87
70.71
79.55
88.38
97.22
106.1
114.9
123.7
22W2087.7-1.7-1.9%-0.65
52.96
61.79
70.62
79.44
88.27
97.1
105.9
114.8
123.6
22W1989.4-0.9-1%+1.41
52.89
61.71
70.52
79.34
88.16
96.97
105.8
114.6
123.4
22W1890.3-0.3-0.33%+2.57
52.82
61.62
70.43
79.23
88.04
96.84
105.6
114.4
123.2
22W1790.6-0.2-0.22%+3.05
52.75
61.54
70.33
79.13
87.92
96.71
105.5
114.3
123.1
22W1690.8-0.8-0.87%+3.42
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
22W1591.6+0.3+0.33%+4.47
52.61
61.38
70.15
78.91
87.68
96.45
105.2
114
122.8
22W1491.3+0.1+0.11%+4.26
52.54
61.3
70.05
78.81
87.57
96.32
105.1
113.8
122.6
22W1391.2+0.3+0.33%+4.29
52.47
61.21
69.96
78.7
87.45
96.19
104.9
113.7
122.4
22W1290.9+1.7+1.91%+4.11
52.39
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1189.2-0.9-1%+2.32
52.31
61.02
69.74
78.46
87.18
95.89
104.6
113.3
122
22W1090.1-1.7-1.85%+3.51
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
22W0991.8+1.8+2%+5.63
52.15
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
22W0890+0.6+0.67%+3.73
52.06
60.74
69.41
78.09
86.77
95.44
104.1
112.8
121.5
22W0789.4-0.2-0.22%+3.2
51.98
60.64
69.3
77.97
86.63
95.29
104
112.6
121.3
22W0589.6+0.2+0.22%+3.59
51.9
60.55
69.2
77.84
86.49
95.14
103.8
112.4
121.1
22W0489.4-0.4-0.45%+3.52
51.81
60.45
69.09
77.72
86.36
94.99
103.6
112.3
120.9
22W0389.8-0.1-0.11%+4.15
51.73
60.35
68.98
77.6
86.22
94.84
103.5
112.1
120.7
22W0289.9+0.1+0.11%+4.44
51.65
60.26
68.87
77.47
86.08
94.69
103.3
111.9
120.5
22W0189.800%+4.5
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
21W5289.8+0.1+0.11%+4.68
51.47
60.05
68.63
77.21
85.79
94.37
102.9
111.5
120.1
21W5189.7-0.6-0.66%+4.74
51.39
59.95
68.51
77.08
85.64
94.21
102.8
111.3
119.9
21W5090.300%+5.62
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.1
119.7
21W4990.3+1.2+1.35%+5.8
51.21
59.74
68.28
76.81
85.35
93.88
102.4
111
119.5
21W4889.1-0.3-0.34%+4.58
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
21W4789.4+0.6+0.68%+5.11
51.03
59.54
68.05
76.55
85.06
93.56
102.1
110.6
119.1
21W4688.8-0.2-0.22%+4.59
50.94
59.43
67.93
76.42
84.91
93.4
101.9
110.4
118.9
21W4589+0.2+0.23%+5
50.86
59.33
67.81
76.29
84.76
93.24
101.7
110.2
118.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4488.8-0.1-0.11%+4.95
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
21W4388.9+0.2+0.23%+5.24
50.68
59.13
67.58
76.02
84.47
92.92
101.4
109.8
118.3
21W4288.7+0.3+0.34%+5.19
50.6
59.03
67.46
75.89
84.33
92.76
101.2
109.6
118.1
21W4188.4+0.6+0.68%+5.01
50.51
58.93
67.34
75.76
84.18
92.6
101
109.4
117.9
21W4087.8-0.4-0.45%+4.48
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.3
117.7
21W3988.2+0.2+0.23%+5.13
50.34
58.73
67.12
75.51
83.89
92.28
100.7
109.1
117.5