≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2374 佳能 / 乖離率河流圖(周)

2374 佳能

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.367.5-0.2-0.3%0.89%67.867.967.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4699,924萬1,1801.25張/筆67.552.5520.210.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1341.43億1,3891.54張/筆67.13+0.7 (+1.05%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.3%)

財報評分: 最新49分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:00)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息 首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

• 能率集團投資人形機器人公司Agility Robotics拚在Nasdaq上市 (Anue鉅亨 06/24 18:11)

2374 佳能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3967.3-0.2-0.3%+57.4
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
26W3867.5+0.2+0.3%+58.6
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
26W3767.3-1-1.46%+58.9
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
26W3668.3-0.7-1.01%+62
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
26W3569+0.5+0.73%+64.5
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
26W3468.5-2-2.84%+64.1
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
26W3370.5+0.5+0.71%+69.7
24.92
29.07
33.23
37.38
41.53
45.69
49.84
54
58.15
26W3270+6.1+9.55%+69.4
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
26W3163.9-3.6-5.33%+55.4
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.57
26W3067.5-0.2-0.3%+64.9
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
26W2967.7-7.3-9.73%+66.2
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
26W2875-2.1-2.72%+85
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
26W2777.1+2.3+3.07%+91.3
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
26W2674.8-0.5-0.66%+86.7
24.04
28.05
32.06
36.06
40.07
44.08
48.09
52.09
56.1
26W2575.3+3.2+4.44%+89
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
26W2472.1-7.6-9.54%+82
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
26W2379.7-3.5-4.21%+102
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
26W2283.2-0.2-0.24%+113
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2183.4+1.2+1.46%+114
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
26W2082.2+3.7+4.71%+113
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
26W1978.5+0.1+0.13%+104
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
26W1878.4+7.1+9.96%+105
22.9
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
26W1771.3-1-1.38%+88
22.75
26.54
30.34
34.13
37.92
41.71
45.51
49.3
53.09
26W1672.3+2.2+3.14%+91.7
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
26W1570.1+3.6+5.41%+87
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
26W1466.5-5.7-7.89%+78.4
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
26W1372.2+1.9+2.7%+94.7
22.25
25.95
29.66
33.37
37.08
40.79
44.49
48.2
51.91
26W1270.3-0.3-0.42%+90.7
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
26W1170.6-1.5-2.08%+92.7
21.99
25.65
29.32
32.98
36.65
40.31
43.97
47.64
51.3
26W1072.1-8.9-11%+97.9
21.86
25.5
29.15
32.79
36.43
40.07
43.72
47.36
51
26W0981+3.5+4.52%+124
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
26W0777.5-0.7-0.9%+116
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
26W0678.2-7-8.22%+119
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
26W0585.2+2+2.4%+140
21.28
24.83
28.37
31.92
35.46
39.01
42.56
46.1
49.65
26W0483.2+0.9+1.09%+136
21.12
24.64
28.16
31.67
35.19
38.71
42.23
45.75
49.27
26W0382.3+3.9+4.97%+136
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0278.4-0.8-1.01%+126
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
26W0179.2+3.4+4.49%+130
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
25W5275.8-0.2-0.26%+122
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
25W5176-4.3-5.35%+124
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.5
25W5080.3-1.2-1.47%+138
20.22
23.59
26.95
30.32
33.69
37.06
40.43
43.8
47.17
25W4981.5+1.3+1.62%+144
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
25W4880.2+3.7+4.84%+142
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
25W4776.5-7.2-8.6%+132
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
25W4683.7+2.4+2.95%+156
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
25W4581.3-4.6-5.36%+151
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
25W4485.9+2.9+3.49%+167
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
44.99
25W4383+2.1+2.6%+161
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
25W4280.9-5.1-5.93%+156
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
25W4186+0.3+0.35%+174
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
25W4085.7-0.9-1.04%+176
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
25W3986.6+2.1+2.49%+181
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
25W3884.5-10.8-11.3%+177
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
25W3795.3+10.2+12%+215
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3685.1+5.9+7.45%+185
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
25W3579.2+4.1+5.46%+167
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
25W3475.1+0.5+0.67%+156
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
25W3374.6+0.5+0.67%+156
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
25W3274.1+13.7+22.7%+157
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
25W3160.4+2+3.42%+111
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
25W3058.4+1.5+2.64%+105
17.08
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
25W2956.9+2.5+4.6%+101
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
25W2854.4+2+3.82%+93.5
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
25W2752.4-0.9-1.69%+87.5
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
25W2653.3+1.4+2.7%+91.8
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.13
38.91
25W2551.9-2.5-4.6%+87.8
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
25W2454.4+4.2+8.37%+97.9
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
25W2350.2-0.8-1.57%+83.7
16.39
19.12
21.86
24.59
27.32
30.05
32.79
35.52
38.25
25W2251-0.1-0.2%+87.7
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
25W2151.1-2.6-4.84%+89.1
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
25W2053.7+5.65+11.8%+99.8
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
25W1948.05+1.4+3%+79.9
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1846.65+2.55+5.78%+75.6
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
25W1744.1+0.3+0.68%+66.8
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
25W1643.8+2.8+6.83%+66.5
15.78
18.41
21.04
23.67
26.3
28.94
31.57
34.2
36.83
25W1541-10.5-20.4%+56.6
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
25W1451.5-2.1-3.92%+97.6
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
25W1353.6-3-5.3%+107
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25W1256.6-0.6-1.05%+120
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
25W1157.2-5.1-8.19%+124
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
25W1062.3+0.6+0.97%+145
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
25W0961.7-0.2-0.32%+144
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.33
25W0861.9+0.7+1.14%+147
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
25W0761.2-2.2-3.47%+146
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
25W0663.4+5+8.56%+157
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W0458.4+1.4+2.46%+138
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
25W0357-1.5-2.56%+134
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
25W0258.5-2.9-4.72%+142
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25W0161.4-4.8-7.25%+155
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
24W5266.2+1.3+2%+177
14.32
16.71
19.09
21.48
23.86
26.25
28.64
31.02
33.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5164.9+14.7+29.3%+174
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
24W5050.2+2.05+4.26%+114
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
24W4948.15+1.85+4%+106
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
24W4846.3-0.05-0.11%+99.2
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
24W4746.35-1.25-2.63%+100
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
24W4647.6-0.55-1.14%+107
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
24W4548.15+0.95+2.01%+110
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
24W4447.2-3-5.98%+107
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
24W4350.2+1.55+3.19%+122
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
24W4248.65+2.1+4.51%+116
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
24W4146.55-0.15-0.32%+108
13.44
15.68
17.93
20.17
22.41
24.65
26.89
29.13
31.37
24W4046.7-0.8-1.68%+109
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
24W3947.5-0.3-0.63%+114
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
24W3847.8+2.4+5.29%+117
13.24
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
24W3745.4-0.25-0.55%+107
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
24W3645.65-4.05-8.15%+109
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
24W3549.7-1.7-3.31%+129
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
24W3451.4+1.75+3.52%+138
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3349.65+1.5+3.12%+131
12.87
15.02
17.16
19.31
21.45
23.6
25.75
27.89
30.04
24W3248.15-2.55-5.03%+126
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
24W3150.7+0.6+1.2%+139
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
24W3050.1-0.1-0.2%+138
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
24W2950.2-6.5-11.5%+140
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
24W2856.7-0.8-1.39%+172
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
24W2757.5+3.3+6.09%+178
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
24W2654.2+4.2+8.4%+164
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
24W2550-4-7.41%+146
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
24W2454-7.7-12.5%+167
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.29
24W2361.7+3.2+5.47%+208
12.03
14.04
16.04
18.05
20.05
22.06
24.07
26.07
28.08
24W2258.5-1.1-1.85%+194
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
24W2159.6+2+3.47%+203
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24W2057.6+15.3+36.2%+195
11.71
13.66
15.62
17.57
19.52
21.47
23.43
25.38
27.33
24W1942.3+1.6+3.93%+119
11.61
13.55
15.48
17.42
19.35
21.29
23.23
25.16
27.1
24W1840.7+1.2+3.04%+111
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
24W1739.5-2.1-5.05%+106
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
24W1641.6+2.7+6.94%+118
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1538.9+6.65+20.6%+105
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
24W1432.25+5.8+21.9%+71
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
24W1326.45-0.05-0.19%+40.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W1226.5+1.95+7.94%+41.3
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
24W1124.55-0.55-2.19%+31.3
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24W1025.1-0.8-3.09%+34.5
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
24W0925.9+0.35+1.37%+39.1
11.17
13.03
14.9
16.76
18.62
20.48
22.35
24.21
26.07
24W0825.55-0.35-1.35%+37.6
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
24W0725.9+1.95+8.14%+39.8
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
24W0623.95-0.55-2.24%+29.6
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
24W0524.5+0.15+0.62%+32.8
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
24W0424.35-0.45-1.81%+32.3
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24W0324.8-0.15-0.6%+35
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
24W0224.95-0.65-2.54%+36.1
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
24W0125.6-0.8-3.03%+40
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
23W5226.4+1.3+5.18%+44.7
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
23W5125.1-1.95-7.21%+38
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23W5027.05+0.85+3.24%+49
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4926.2-0.25-0.95%+44.8
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W4826.45-0.15-0.56%+46.6
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
23W4726.6+1.35+5.35%+47.9
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
23W4625.25+1.7+7.22%+40.8
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
23W4523.55+0.3+1.29%+31.7
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
23W4423.25+0.65+2.88%+30.3
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
23W4322.6+0.4+1.8%+27
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W4222.2-1.75-7.31%+25
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
23W4123.95-0.5-2.04%+35.1
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
23W4024.45+0.3+1.24%+38.2
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
23W3924.15-0.05-0.21%+36.8
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
23W3824.2+0.85+3.64%+37.4
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
23W3723.35+1.35+6.14%+32.8
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
23W3622-1.8-7.56%+25.4
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
23W3523.8+0.8+3.48%+35.8
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
23W3423+0.8+3.6%+31.5
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
23W3322.2+2.55+13%+27.1
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
23W3219.65-0.25-1.26%+12.6
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3119.9+0.25+1.27%+14.1
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
23W3019.65-0.85-4.15%+12.8
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
23W2920.5+0.8+4.06%+17.8
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
23W2819.7-0.7-3.43%+13.3
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
23W2720.4-0.15-0.73%+17.4
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
23W2620.55-0.2-0.96%+18.3
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
23W2520.75-0.05-0.24%+19.6
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
23W2420.8+0.6+2.97%+20
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
23W2320.2-0.1-0.49%+16.6
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
23W2220.3+0.3+1.5%+17.3
10.38
12.11
13.84
15.57
17.31
19.04
20.77
22.5
24.23
23W212000%+15.7
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
23W2020+0.2+1.01%+15.7
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
23W1919.8-0.8-3.88%+14.6
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
23W1820.6+0.3+1.48%+19.3
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
23W1720.3-0.2-0.98%+17.6
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
23W1620.5-0.05-0.24%+18.8
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
23W1520.55+0.45+2.24%+19.1
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
23W1420.1-0.1-0.5%+16.6
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1320.2-0.25-1.22%+17.1
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
23W1220.45+0.2+0.99%+18.6
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
23W1120.25-1.4-6.47%+17.4
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
23W1021.65+0.45+2.12%+25.6
10.34
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
23W0921.2+0.45+2.17%+23
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.12
23W0820.75+0.2+0.97%+20.5
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
23W0720.55-0.05-0.24%+19.3
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
23W0620.6-0.5-2.37%+19.5
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
23W0521.1+0.8+3.94%+22.4
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.12
23W0320.3-0.05-0.25%+17.8
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
23W0220.35-0.15-0.73%+18.1
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
23W0120.5+0.2+0.99%+18.9
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
22W5320.3-0.4-1.93%+17.8
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22W5220.7-0.55-2.59%+20.1
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22W5121.25-0.55-2.52%+23.3
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
22W5021.8-0.75-3.33%+26.6
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
22W4922.55+1.05+4.88%+31
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
22W4821.5-0.4-1.83%+24.9
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4721.9+0.8+3.79%+27.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W4621.1+0.2+0.96%+22.7
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W4520.9+1.1+5.56%+21.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W4419.8-0.1-0.5%+15.1
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W4319.9-0.5-2.45%+15.6
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
22W4220.4-0.65-3.09%+18.5
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
22W4121.05+0.6+2.93%+22.2
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
22W4020.45-1.15-5.32%+18.7
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
22W3921.6-0.65-2.92%+25.2
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
22W3822.25-0.35-1.55%+28.9
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
22W3722.6-0.55-2.38%+30.9
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
22W3623.15-1-4.14%+34.1
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
22W3524.15-0.95-3.78%+40
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
22W3425.1+1.1+4.58%+45.6
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22W3324-0.75-3.03%+39.4
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
22W3224.75-0.2-0.8%+44
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
22W3124.95-0.25-0.99%+45.3
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
22W3025.2+0.2+0.8%+47
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2925+2.35+10.4%+46
10.27
11.98
13.7
15.41
17.12
18.83
20.55
22.26
23.97
22W2822.65+1.95+9.42%+32.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W2720.7-2.45-10.6%+21.2
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
22W2623.15+0.25+1.09%+35.5
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
22W2522.9-2-8.03%+34.2
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
22W2424.9+0.8+3.32%+46
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
22W2324.1+1.35+5.93%+41.5
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
22W2222.75-0.3-1.3%+33.7
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
22W2123.05+0.05+0.22%+35.6
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W202300%+35.4
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
22W1923-0.2-0.86%+35.5
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
22W1823.2-0.8-3.33%+36.7
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
22W1724-0.6-2.44%+41.6
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
22W1624.6-0.7-2.77%+45.3
10.16
11.85
13.55
15.24
16.94
18.63
20.32
22.02
23.71
22W1525.3-0.95-3.62%+49.6
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
22W1426.25-0.15-0.57%+55.4
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
22W1326.4-1.1-4%+56.6
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
22W1227.5+0.35+1.29%+63.4
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1127.15-0.8-2.86%+61.7
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
22W1027.95+0.2+0.72%+66.8
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
22W0927.75-0.1-0.36%+65.9
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
22W0827.85-0.2-0.71%+67
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
22W0728.05+0.7+2.56%+68.6
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
22W0527.35-1.25-4.37%+64.8
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W0428.6+0.5+1.78%+72.7
9.934
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
22W0328.1-1.6-5.39%+70.2
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
22W0229.7-0.95-3.1%+80.4
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
22W0130.65+0.2+0.66%+86.7
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
21W5230.45+6.35+26.3%+86.1
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
21W5124.1+0.5+2.12%+47.8
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
21W5023.6-0.25-1.05%+45
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
21W4923.85-0.65-2.65%+46.8
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
21W4824.5+2.6+11.9%+51.1
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
21W4721.9+2.35+12%+35.3
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
21W4619.55+0.45+2.36%+21
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
21W4519.1-0.45-2.3%+18.3
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.55+0.8+4.27%+21.2
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
21W4318.75+2.6+16.1%+16.4
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
21W4216.15+0.25+1.57%+0.32
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21W4115.9+0.1+0.63%-1.24
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21W4015.8+0.6+3.95%-1.87
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21W3915.2-0.2-1.3%-5.65
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56