2375 凱美 / 乖離率河流圖(周)

2375 凱美

2375 凱美當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
118.5	119.5	-1	-0.84%	4.18%	120.5	123	118
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,369	2.84億	2,306	1.03張/筆	120.1	1.21	28.42	1.38
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,337	1.59億	1,433	933張/筆	119.2	+2 (+1.7%)

連續漲跌: 首日下跌 ( -1元 / -0.84%)

財報評分: 最新45分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈台股開盤〉電子權值股與老AI助攻強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 凱美下半年訂單明朗全年AI伺服器電阻出貨估倍增 (Anue鉅亨 08/27 16:48)

• 凱美受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/26 16:03)

• 〈台股開盤〉無量待變？台積電等權值股熄火站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 代子公司旺詮科技(昆山)有限公司公告董事會決議通過授權總經理啟動與當地政府洽談廠房徵收(搬遷)與新廠安置事宜 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告董事會決議盈餘轉增資 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告股利分派 (公告訊息 08/12 16:50)

• 凱美永續發展委員會委員異動 (公告訊息 08/12 16:50)

• 凱美董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:49)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:09)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 凱美現金股利除息基準日 (公告訊息 07/21 15:01)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點被動元件逾10檔推骨牌跌停華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 代子公司旺詮科技(香港)有限公司公告股利分派 (公告訊息 07/13 15:26)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 係因凱美有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/23 16:00)

• 〈台股開盤〉連漲6天後震盪加劇衝上4萬8新高後翻黑上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 外資喊出台積電3500元！AI供應鏈下一批飆股即將誕生 (Anue鉅亨 06/22 10:50)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高周漲2296點 (Anue鉅亨 06/18 14:12)

• 〈台股開盤〉飆漲逾600點衝上46565點新高國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 台灣GDP挑戰10％！AI黃金年代來了，下一波飆股在哪裡？ (Anue鉅亨 06/18 10:35)

• 〈台股盤後〉台指期拉高結算指數翻紅漲68點收最高點45877點 (Anue鉅亨 06/17 15:04)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 被動元件、光學鏡頭接棒領軍，下一波主流股蓄勢待發 (Anue鉅亨 06/16 10:56)

• 國巨帶頭衝！亮燈飆新高　被動元件13檔漲停開趴 (ETtoday新聞雲 06/15 11:15)

• 「台股飆千點！被動元件接棒AI，主升段來了？」 (Anue鉅亨 06/15 10:25)

• 先蹲後跳即將上演？台股關鍵轉折點來了 (Anue鉅亨 06/12 10:17)

• 台股震盪是風險還是機會？光學鏡頭仍是下半年主角 (Anue鉅亨 06/11 10:37)

• 國家隊進場護盤、投信作帳啟動！下半年最有機會的主流族群 (Anue鉅亨 06/10 10:24)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 〈台股盤後〉權值股帶頭大反攻史上第8大漲點1201點重返4萬4大關 (Anue鉅亨 06/09 14:09)

• 自高點修正3000點之後：現在該害怕，還是該準備進場？ (Anue鉅亨 06/09 10:12)

• AI應用需求強國巨5月營收150.58億元連續三月創單月新高 (Anue鉅亨 06/08 18:28)

• 當所有人都在逃跑，機會往往悄悄出現 (Anue鉅亨 06/08 11:04)

2375 凱美均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2375 凱美均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	118.5	-1	-0.84%	+55.1	45.84	53.48	61.12	68.76	76.39	84.03	91.67	99.31	107
26W38	119.5	+1	+0.84%	+56.6	45.8	53.43	61.06	68.7	76.33	83.96	91.6	99.23	106.9
26W37	118.5	-6.5	-5.2%	+55.4	45.75	53.37	61	68.62	76.24	83.87	91.49	99.12	106.7
26W36	125	-8	-6.02%	+64.1	45.71	53.33	60.95	68.57	76.18	83.8	91.42	99.04	106.7
26W35	133	+10.5	+8.57%	+74.7	45.68	53.29	60.9	68.52	76.13	83.74	91.36	98.97	106.6
26W34	122.5	-8	-6.13%	+61.2	45.61	53.21	60.81	68.41	76.01	83.61	91.21	98.81	106.4
26W33	130.5	+13	+11.1%	+71.8	45.58	53.18	60.78	68.37	75.97	83.57	91.16	98.76	106.4
26W32	117.5	+1	+0.86%	+54.8	45.54	53.13	60.72	68.31	75.91	83.5	91.09	98.68	106.3
26W31	116.5	-14.5	-11.1%	+53.5	45.54	53.13	60.72	68.31	75.9	83.49	91.07	98.66	106.3
26W30	131	-17.5	-11.8%	+72.6	45.54	53.12	60.71	68.3	75.89	83.48	91.07	98.66	106.2
26W29	148.5	-40	-21.2%	+95.9	45.49	53.08	60.66	68.24	75.82	83.4	90.99	98.57	106.2
26W28	188.5	-27.5	-12.7%	+149	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
26W27	216	+18.5	+9.37%	+187	45.22	52.76	60.3	67.84	75.37	82.91	90.45	97.99	105.5
26W26	197.5	-21.5	-9.82%	+164	44.97	52.46	59.96	67.45	74.95	82.44	89.94	97.43	104.9
26W25	219	+46.5	+27%	+194	44.75	52.21	59.67	67.13	74.59	82.05	89.51	96.97	104.4
26W24	172.5	+16.5	+10.6%	+133	44.47	51.88	59.29	66.7	74.12	81.53	88.94	96.35	103.8
26W23	156	-10.5	-6.31%	+111	44.29	51.67	59.05	66.43	73.81	81.19	88.57	95.95	103.3
26W22	166.5	+32	+23.8%	+126	44.19	51.55	58.92	66.28	73.64	81.01	88.37	95.74	103.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	134.5	+35.1	+35.3%	+83	44.09	51.44	58.79	66.14	73.49	80.83	88.18	95.53	102.9
26W20	99.4	+9	+9.96%	+35.4	44.06	51.41	58.75	66.1	73.44	80.78	88.13	95.47	102.8
26W19	90.4	+5.4	+6.35%	+22.9	44.12	51.47	58.82	66.18	73.53	80.88	88.24	95.59	102.9
26W18	85	+5.8	+7.32%	+15.4	44.2	51.57	58.93	66.3	73.67	81.03	88.4	95.77	103.1
26W17	79.2	-8.8	-10%	+7.31	44.28	51.67	59.05	66.43	73.81	81.19	88.57	95.95	103.3
26W16	88	+10.1	+13%	+19	44.38	51.77	59.17	66.57	73.96	81.36	88.75	96.15	103.5
26W15	77.9	+5.3	+7.3%	+5.08	44.48	51.89	59.31	66.72	74.14	81.55	88.96	96.38	103.8
26W14	72.6	-3.9	-5.1%	-2.32	44.6	52.03	59.46	66.9	74.33	81.76	89.19	96.63	104.1
26W13	76.5	-4.3	-5.32%	+2.66	44.71	52.16	59.61	67.07	74.52	81.97	89.42	96.87	104.3
26W12	80.8	+0.3	+0.37%	+8.13	44.83	52.31	59.78	67.25	74.72	82.2	89.67	97.14	104.6
26W11	80.5	-5	-5.85%	+7.47	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
26W10	85.5	-9.4	-9.91%	+14	45	52.5	60	67.5	75.01	82.51	90.01	97.51	105
26W09	94.9	+9.6	+11.3%	+26.4	45.03	52.54	60.04	67.55	75.06	82.56	90.07	97.57	105.1
26W07	85.3	+4.2	+5.18%	+13.6	45.04	52.55	60.05	67.56	75.07	82.57	90.08	97.59	105.1
26W06	81.1	-9.9	-10.9%	+7.95	45.08	52.59	60.1	67.61	75.13	82.64	90.15	97.66	105.2
26W05	91	-11	-10.8%	+21	45.11	52.63	60.14	67.66	75.18	82.7	90.22	97.73	105.3
26W04	102	-2.5	-2.39%	+35.7	45.11	52.63	60.15	67.66	75.18	82.7	90.22	97.74	105.3
26W03	104.5	+13.9	+15.3%	+39.1	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	90.6	-5.8	-6.02%	+20.8	45	52.5	60	67.5	75	82.5	90	97.5	105
26W01	96.4	+6.7	+7.47%	+28.7	44.95	52.44	59.93	67.43	74.92	82.41	89.9	97.39	104.9
25W52	89.7	0	0%	+19.9	44.89	52.38	59.86	67.34	74.82	82.3	89.79	97.27	104.8
25W51	89.7	-3.5	-3.76%	+20	44.84	52.31	59.79	67.26	74.73	82.21	89.68	97.15	104.6
25W50	93.2	-1.9	-2%	+24.9	44.78	52.24	59.7	67.17	74.63	82.09	89.55	97.02	104.5
25W49	95.1	+1.5	+1.6%	+27.7	44.69	52.14	59.59	67.04	74.49	81.93	89.38	96.83	104.3
25W48	93.6	+0.4	+0.43%	+26	44.59	52.02	59.45	66.88	74.31	81.74	89.17	96.61	104
25W47	93.2	-5.1	-5.19%	+25.7	44.47	51.89	59.3	66.71	74.12	81.53	88.95	96.36	103.8
25W46	98.3	+13	+15.2%	+32.9	44.37	51.76	59.15	66.55	73.94	81.34	88.73	96.13	103.5
25W45	85.3	-8.5	-9.06%	+15.7	44.25	51.62	59	66.37	73.75	81.12	88.5	95.87	103.2
25W44	93.8	-4.8	-4.87%	+27.5	44.15	51.51	58.87	66.22	73.58	80.94	88.3	95.66	103
25W43	98.6	+12	+13.9%	+34.4	44.03	51.37	58.71	66.04	73.38	80.72	88.06	95.4	102.7
25W42	86.6	+7.7	+9.76%	+18.4	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
25W41	78.9	-2.2	-2.71%	+8.12	43.79	51.08	58.38	65.68	72.98	80.27	87.57	94.87	102.2
25W40	81.1	+2.8	+3.58%	+11.4	43.7	50.98	58.26	65.55	72.83	80.11	87.39	94.68	102
25W39	78.3	+5.2	+7.11%	+7.74	43.61	50.87	58.14	65.41	72.68	79.95	87.21	94.48	101.7
25W38	73.1	+9.9	+15.7%	+0.77	43.52	50.78	58.03	65.29	72.54	79.79	87.05	94.3	101.6
25W37	63.2	+5.5	+9.53%	-12.7	43.45	50.7	57.94	65.18	72.42	79.66	86.91	94.15	101.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	57.7	-1.8	-3.03%	-20.2	43.39	50.62	57.85	65.08	72.31	79.54	86.77	94.01	101.2
25W35	59.5	+1.1	+1.88%	-17.6	43.33	50.56	57.78	65	72.22	79.45	86.67	93.89	101.1
25W34	58.4	+0.5	+0.86%	-19	43.28	50.49	57.71	64.92	72.13	79.35	86.56	93.77	101
25W33	57.9	+0.6	+1.05%	-19.6	43.22	50.42	57.63	64.83	72.03	79.24	86.44	93.64	100.8
25W32	57.3	-0.6	-1.04%	-20.4	43.16	50.36	57.55	64.75	71.94	79.13	86.33	93.52	100.7
25W31	57.9	-0.7	-1.19%	-19.4	43.11	50.3	57.48	64.67	71.85	79.04	86.22	93.41	100.6
25W30	58.6	+0.8	+1.38%	-18.3	43.06	50.24	57.41	64.59	71.77	78.94	86.12	93.29	100.5
25W29	57.8	+1.9	+3.4%	-19.4	43.01	50.18	57.34	64.51	71.68	78.85	86.02	93.18	100.4
25W28	55.9	-0.7	-1.24%	-21.9	42.96	50.12	57.28	64.44	71.59	78.75	85.91	93.07	100.2
25W27	56.6	-0.7	-1.22%	-20.9	42.92	50.07	57.22	64.37	71.53	78.68	85.83	92.98	100.1
25W26	57.3	+1.8	+3.24%	-19.8	42.87	50.02	57.16	64.31	71.45	78.6	85.74	92.89	100
25W25	55.5	-1.3	-2.29%	-22.2	42.82	49.96	57.1	64.23	71.37	78.51	85.65	92.78	99.92
25W24	56.8	-2.3	-3.89%	-20.3	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
25W23	59.1	-1.6	-2.64%	-17	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
25W22	60.7	+0.3	+0.5%	-14.7	42.68	49.79	56.9	64.02	71.13	78.24	85.36	92.47	99.58
25W21	60.4	-1.6	-2.58%	-15	42.62	49.72	56.82	63.92	71.03	78.13	85.23	92.33	99.44
25W20	62	+5.2	+9.15%	-12.6	42.55	49.65	56.74	63.83	70.92	78.02	85.11	92.2	99.29
25W19	56.8	+0.1	+0.18%	-19.8	42.49	49.57	56.65	63.74	70.82	77.9	84.98	92.06	99.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	56.7	+3.8	+7.18%	-19.8	42.43	49.5	56.57	63.64	70.71	77.79	84.86	91.93	99
25W17	52.9	+0.1	+0.19%	-25.1	42.37	49.43	56.49	63.55	70.61	77.67	84.73	91.79	98.85
25W16	52.8	+1.8	+3.53%	-25.1	42.31	49.36	56.41	63.46	70.51	77.56	84.61	91.66	98.71
25W15	51	-10.9	-17.6%	-27.6	42.25	49.29	56.33	63.38	70.42	77.46	84.5	91.54	98.58
25W14	61.9	+0.6	+0.98%	-12	42.22	49.26	56.29	63.33	70.37	77.4	84.44	91.48	98.51
25W13	61.3	-4.9	-7.4%	-12.8	42.16	49.19	56.22	63.25	70.27	77.3	84.33	91.36	98.38
25W12	66.2	+2.9	+4.58%	-5.69	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
25W11	63.3	+0.2	+0.32%	-9.7	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
25W10	63.1	-3.1	-4.68%	-9.87	42	49.01	56.01	63.01	70.01	77.01	84.01	91.01	98.01
25W09	66.2	-3.2	-4.61%	-5.31	41.95	48.94	55.93	62.92	69.91	76.9	83.89	90.89	97.88
25W08	69.4	+0.2	+0.29%	-0.61	41.89	48.88	55.86	62.84	69.82	76.81	83.79	90.77	97.75
25W07	69.2	-1.4	-1.98%	-0.75	41.83	48.81	55.78	62.75	69.72	76.7	83.67	90.64	97.61
25W06	70.6	+2.3	+3.37%	+1.4	41.77	48.74	55.7	62.66	69.62	76.59	83.55	90.51	97.47
25W04	68.3	+5.5	+8.76%	-1.77	41.72	48.67	55.62	62.58	69.53	76.48	83.43	90.39	97.34
25W03	62.8	0	0%	-9.55	41.66	48.6	55.54	62.49	69.43	76.37	83.31	90.26	97.2
25W02	62.8	-4.2	-6.27%	-9.44	41.61	48.54	55.48	62.41	69.35	76.28	83.21	90.15	97.08
25W01	67	-2.2	-3.18%	-3.26	41.56	48.48	55.41	62.33	69.26	76.18	83.11	90.04	96.96
24W52	69.2	+1.8	+2.67%	+0.06	41.5	48.41	55.33	62.24	69.16	76.07	82.99	89.91	96.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	67.4	-1.4	-2.03%	-2.39	41.43	48.33	55.24	62.14	69.05	75.95	82.86	89.76	96.67
24W50	68.8	-10.5	-13.2%	-0.21	41.36	48.26	55.15	62.05	68.94	75.84	82.73	89.62	96.52
24W49	79.3	+11	+16.1%	+15.2	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
24W48	68.3	+5.6	+8.93%	-0.55	41.21	48.07	54.94	61.81	68.68	75.55	82.41	89.28	96.15
24W47	62.7	+0.2	+0.32%	-8.58	41.15	48.01	54.87	61.72	68.58	75.44	82.3	89.16	96.02
24W46	62.5	-3.6	-5.45%	-8.76	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
24W45	66.1	+2.2	+3.44%	-3.39	41.05	47.89	54.74	61.58	68.42	75.26	82.1	88.95	95.79
24W44	63.9	-4.2	-6.17%	-6.48	41	47.83	54.66	61.49	68.33	75.16	81.99	88.83	95.66
24W43	68.1	+0.8	+1.19%	-0.22	40.95	47.78	54.6	61.43	68.25	75.08	81.9	88.73	95.55
24W42	67.3	+1.5	+2.28%	-1.26	40.89	47.71	54.52	61.34	68.16	74.97	81.79	88.6	95.42
24W41	65.8	-0.1	-0.15%	-3.31	40.83	47.64	54.44	61.25	68.06	74.86	81.67	88.47	95.28
24W40	65.9	-1.6	-2.37%	-3.03	40.78	47.57	54.37	61.17	67.96	74.76	81.55	88.35	95.15
24W39	67.5	+1.2	+1.81%	-0.54	40.72	47.51	54.29	61.08	67.87	74.65	81.44	88.23	95.01
24W38	66.3	+1.4	+2.16%	-2.13	40.65	47.42	54.2	60.97	67.74	74.52	81.29	88.07	94.84
24W37	64.9	-1.9	-2.84%	-4.03	40.57	47.34	54.1	60.86	67.62	74.39	81.15	87.91	94.67
24W36	66.8	-2.8	-4.02%	-1.05	40.5	47.25	54	60.76	67.51	74.26	81.01	87.76	94.51
24W35	69.6	+1.6	+2.35%	+3.29	40.43	47.17	53.91	60.65	67.38	74.12	80.86	87.6	94.34
24W34	68	+0.9	+1.34%	+1.08	40.36	47.09	53.82	60.54	67.27	74	80.73	87.45	94.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	67.1	+5.6	+9.11%	-0.11	40.3	47.02	53.74	60.46	67.17	73.89	80.61	87.33	94.04
24W32	61.5	-6.4	-9.43%	-8.31	40.25	46.95	53.66	60.37	67.08	73.78	80.49	87.2	93.91
24W31	67.9	+0.3	+0.44%	+1.33	40.2	46.9	53.6	60.31	67.01	73.71	80.41	87.11	93.81
24W30	67.6	-2.9	-4.11%	+1.01	40.15	46.85	53.54	60.23	66.92	73.61	80.31	87	93.69
24W29	70.5	-2.3	-3.16%	+5.5	40.1	46.78	53.46	60.14	66.83	73.51	80.19	86.88	93.56
24W28	72.8	-0.5	-0.68%	+9.11	40.03	46.71	53.38	60.05	66.72	73.39	80.07	86.74	93.41
24W27	73.3	+2.8	+3.97%	+10.1	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
24W26	70.5	-3.6	-4.86%	+6.05	39.89	46.53	53.18	59.83	66.48	73.12	79.77	86.42	93.07
24W25	74.1	+2.1	+2.92%	+11.7	39.82	46.45	53.09	59.73	66.36	73	79.64	86.27	92.91
24W24	72	+0.9	+1.27%	+8.71	39.74	46.36	52.99	59.61	66.23	72.86	79.48	86.1	92.73
24W23	71.1	+1	+1.43%	+7.54	39.67	46.28	52.89	59.5	66.11	72.72	79.34	85.95	92.56
24W22	70.1	+2.3	+3.39%	+6.2	39.6	46.2	52.8	59.4	66	72.61	79.21	85.81	92.41
24W21	67.8	+2.2	+3.35%	+2.86	39.55	46.14	52.73	59.32	65.91	72.5	79.1	85.69	92.28
24W20	65.6	+1	+1.55%	-0.36	39.5	46.08	52.67	59.25	65.83	72.42	79	85.58	92.17
24W19	64.6	-1.5	-2.27%	-1.78	39.46	46.04	52.61	59.19	65.77	72.34	78.92	85.5	92.07
24W18	66.1	+3.5	+5.59%	+0.61	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
24W17	62.6	+0.6	+0.97%	-4.61	39.37	45.94	52.5	59.06	65.62	72.18	78.75	85.31	91.87
24W16	62	-2.6	-4.02%	-5.43	39.33	45.89	52.45	59	65.56	72.11	78.67	85.22	91.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	64.6	+2.9	+4.7%	-1.38	39.3	45.85	52.4	58.96	65.51	72.06	78.61	85.16	91.71
24W14	61.7	+1.2	+1.98%	-5.72	39.27	45.81	52.35	58.9	65.44	71.99	78.53	85.08	91.62
24W13	60.5	+0.6	+1%	-7.49	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
24W12	59.9	-0.5	-0.83%	-8.35	39.21	45.75	52.28	58.82	65.36	71.89	78.43	84.96	91.5
24W11	60.4	-2.5	-3.97%	-7.54	39.19	45.73	52.26	58.79	65.32	71.86	78.39	84.92	91.45
24W10	62.9	-3	-4.55%	-3.63	39.16	45.69	52.22	58.74	65.27	71.8	78.33	84.85	91.38
24W09	65.9	+2	+3.13%	+1.09	39.11	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.27
24W08	63.9	-1.1	-1.69%	-1.83	39.06	45.57	52.08	58.58	65.09	71.6	78.11	84.62	91.13
24W07	65	+2.4	+3.83%	-0.01	39	45.5	52	58.5	65.01	71.51	78.01	84.51	91.01
24W06	62.6	-1.2	-1.88%	-3.57	38.95	45.44	51.93	58.42	64.91	71.41	77.9	84.39	90.88
24W05	63.8	-0.6	-0.93%	-1.58	38.89	45.38	51.86	58.34	64.82	71.31	77.79	84.27	90.75
24W04	64.4	+0.2	+0.31%	-0.51	38.84	45.31	51.79	58.26	64.73	71.21	77.68	84.15	90.63
24W03	64.2	-0.3	-0.47%	-0.67	38.78	45.24	51.71	58.17	64.64	71.1	77.56	84.03	90.49
24W02	64.5	-3.3	-4.87%	-0.03	38.71	45.16	51.62	58.07	64.52	70.97	77.42	83.88	90.33
24W01	67.8	-2.7	-3.83%	+5.27	38.65	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
23W52	70.5	+0.4	+0.57%	+9.7	38.56	44.99	51.41	57.84	64.27	70.7	77.12	83.55	89.98
23W51	70.1	-4.4	-5.91%	+9.35	38.46	44.87	51.29	57.7	64.11	70.52	76.93	83.34	89.75
23W50	74.5	-1.7	-2.23%	+16.5	38.37	44.77	51.16	57.56	63.95	70.35	76.74	83.14	89.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	76.2	+0.3	+0.4%	+19.5	38.27	44.64	51.02	57.4	63.78	70.16	76.53	82.91	89.29
23W48	75.9	+2.2	+2.99%	+19.3	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
23W47	73.7	+8.4	+12.9%	+16.2	38.05	44.39	50.74	57.08	63.42	69.76	76.1	82.44	88.79
23W46	65.3	+0.8	+1.24%	+3.22	37.96	44.28	50.61	56.94	63.26	69.59	75.92	82.24	88.57
23W45	64.5	-0.3	-0.46%	+2.13	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.41
23W44	64.8	+2.2	+3.51%	+2.76	37.83	44.14	50.45	56.75	63.06	69.36	75.67	81.98	88.28
23W43	62.6	-1.2	-1.88%	-0.61	37.79	44.09	50.39	56.69	62.98	69.28	75.58	81.88	88.18
23W42	63.8	-4.1	-6.04%	+1.38	37.76	44.05	50.35	56.64	62.93	69.23	75.52	81.81	88.11
23W41	67.9	+2.7	+4.14%	+7.95	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
23W40	65.2	-1.1	-1.66%	+3.74	37.71	43.99	50.28	56.56	62.85	69.13	75.42	81.7	87.99
23W39	66.3	-0.6	-0.9%	+5.49	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	87.99
23W38	66.9	-1.7	-2.48%	+6.47	37.7	43.98	50.27	56.55	62.83	69.12	75.4	81.68	87.97
23W37	68.6	+0.9	+1.33%	+9.17	37.7	43.99	50.27	56.56	62.84	69.12	75.41	81.69	87.97
23W36	67.7	+1	+1.5%	+7.73	37.71	43.99	50.28	56.56	62.84	69.13	75.41	81.7	87.98
23W35	66.7	+5.1	+8.28%	+6.11	37.72	44	50.29	56.57	62.86	69.14	75.43	81.72	88
23W34	61.6	+0.4	+0.65%	-2.09	37.75	44.04	50.33	56.62	62.91	69.2	75.5	81.79	88.08
23W33	61.2	+2.4	+4.08%	-2.78	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.13
23W32	58.8	-4	-6.37%	-6.73	37.83	44.13	50.43	56.74	63.04	69.35	75.65	81.95	88.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	62.8	-2.7	-4.12%	-0.54	37.89	44.2	50.51	56.83	63.14	69.46	75.77	82.08	88.4
23W30	65.5	+1.6	+2.5%	+3.6	37.94	44.26	50.58	56.9	63.23	69.55	75.87	82.19	88.52
23W29	63.9	-2.1	-3.18%	+0.96	37.98	44.3	50.63	56.96	63.29	69.62	75.95	82.28	88.61
23W28	66	-1.3	-1.93%	+4.17	38.01	44.35	50.69	57.02	63.36	69.69	76.03	82.37	88.7
23W27	67.3	-0.1	-0.15%	+6.26	38	44.33	50.67	57	63.33	69.67	76	82.33	88.67
23W26	67.4	-0.8	-1.17%	+6.53	37.96	44.29	50.61	56.94	63.27	69.59	75.92	82.25	88.57
23W25	68.2	-0.8	-1.16%	+7.93	37.91	44.23	50.55	56.87	63.19	69.51	75.83	82.15	88.47
23W24	69	-0.6	-0.86%	+9.34	37.86	44.17	50.49	56.8	63.11	69.42	75.73	82.04	88.35
23W23	69.6	-3.4	-4.66%	+10.4	37.81	44.11	50.42	56.72	63.02	69.32	75.62	81.92	88.23
23W22	73	+5.2	+7.67%	+16	37.76	44.06	50.35	56.64	62.94	69.23	75.53	81.82	88.11
23W21	67.8	-2.3	-3.28%	+7.9	37.7	43.99	50.27	56.55	62.84	69.12	75.4	81.69	87.97
23W20	70.1	+2.1	+3.09%	+11.7	37.65	43.93	50.2	56.48	62.76	69.03	75.31	81.58	87.86
23W19	68	-2.3	-3.27%	+8.5	37.6	43.87	50.14	56.4	62.67	68.94	75.21	81.47	87.74
23W18	70.3	+1.3	+1.88%	+12.4	37.54	43.8	50.06	56.31	62.57	68.83	75.08	81.34	87.6
23W17	69	-1.3	-1.85%	+10.4	37.48	43.73	49.98	56.23	62.47	68.72	74.97	81.21	87.46
23W16	70.3	-6.5	-8.46%	+12.7	37.42	43.66	49.9	56.14	62.37	68.61	74.85	81.09	87.32
23W15	76.8	+4.3	+5.93%	+23.3	37.37	43.6	49.82	56.05	62.28	68.51	74.74	80.96	87.19
23W14	72.5	-1.5	-2.03%	+16.6	37.29	43.51	49.72	55.94	62.15	68.37	74.59	80.8	87.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	74	-4.1	-5.25%	+19.3	37.23	43.44	49.64	55.85	62.05	68.26	74.46	80.67	86.87
23W12	78.1	+3.1	+4.13%	+26.1	37.16	43.35	49.54	55.74	61.93	68.12	74.32	80.51	86.7
23W11	75	-3.5	-4.46%	+21.4	37.07	43.25	49.43	55.6	61.78	67.96	74.14	80.32	86.5
23W10	78.5	+9.4	+13.6%	+27.3	36.99	43.16	49.32	55.49	61.65	67.82	73.98	80.15	86.31
23W09	69.1	+2.3	+3.44%	+12.3	36.91	43.06	49.22	55.37	61.52	67.67	73.82	79.98	86.13
23W08	66.8	-4.7	-6.57%	+8.77	36.85	42.99	49.13	55.27	61.41	67.56	73.7	79.84	85.98
23W07	71.5	+11.3	+18.8%	+16.6	36.8	42.94	49.07	55.21	61.34	67.47	73.61	79.74	85.87
23W06	60.2	-3.3	-5.2%	-1.71	36.75	42.88	49	55.13	61.25	67.38	73.5	79.63	85.75
23W05	63.5	+6	+10.4%	+3.72	36.73	42.86	48.98	55.1	61.22	67.34	73.47	79.59	85.71
23W03	57.5	-0.7	-1.2%	-5.96	36.69	42.8	48.92	55.03	61.15	67.26	73.38	79.49	85.61
23W02	58.2	+0.9	+1.57%	-4.72	36.65	42.76	48.87	54.98	61.09	67.19	73.3	79.41	85.52
23W01	57.3	+3.8	+7.1%	-6.06	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
22W53	53.5	-2.5	-4.46%	-12.2	36.54	42.63	48.72	54.82	60.91	67	73.09	79.18	85.27
22W52	56	-3.4	-5.72%	-7.94	36.5	42.58	48.66	54.75	60.83	66.91	73	79.08	85.16
22W51	59.4	-2.1	-3.41%	-2.19	36.44	42.51	48.58	54.66	60.73	66.8	72.88	78.95	85.02
22W50	61.5	+0.8	+1.32%	+1.46	36.37	42.43	48.49	54.55	60.61	66.67	72.74	78.8	84.86
22W49	60.7	+3.3	+5.75%	+0.35	36.29	42.34	48.39	54.44	60.49	66.54	72.59	78.63	84.68
22W48	57.4	+1	+1.77%	-4.92	36.22	42.26	48.29	54.33	60.37	66.4	72.44	78.48	84.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	56.4	+0.8	+1.44%	-6.41	36.16	42.18	48.21	54.23	60.26	66.29	72.31	78.34	84.36
22W46	55.6	+1.4	+2.58%	-7.57	36.09	42.11	48.12	54.14	60.15	66.17	72.18	78.2	84.21
22W45	54.2	+4.1	+8.18%	-9.74	36.03	42.04	48.04	54.05	60.05	66.06	72.06	78.07	84.07
22W44	50.1	+0.15	+0.3%	-16.4	35.97	41.97	47.96	53.96	59.95	65.95	71.95	77.94	83.94
22W43	49.95	-0.45	-0.89%	-16.6	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
22W42	50.4	-0.9	-1.75%	-15.7	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
22W41	51.3	+0.9	+1.79%	-14.1	35.83	41.8	47.77	53.75	59.72	65.69	71.66	77.63	83.61
22W40	50.4	-4.1	-7.52%	-15.5	35.78	41.75	47.71	53.67	59.64	65.6	71.56	77.53	83.49
22W39	54.5	-4.5	-7.63%	-8.48	35.73	41.69	47.64	53.6	59.55	65.51	71.46	77.42	83.37
22W38	59	+0.7	+1.2%	-0.76	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.23
22W36	58.3	-3.1	-5.05%	-1.72	35.59	41.53	47.46	53.39	59.32	65.26	71.19	77.12	83.05
22W35	61.4	+4.4	+7.72%	+3.71	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
22W34	57	+1.9	+3.45%	-3.5	35.44	41.35	47.26	53.16	59.07	64.98	70.88	76.79	82.7
22W33	55.1	+2.9	+5.56%	-6.54	35.37	41.27	47.16	53.06	58.95	64.85	70.75	76.64	82.54
22W32	52.2	-2.9	-5.26%	-11.3	35.31	41.19	47.08	52.96	58.85	64.73	70.62	76.5	82.39
22W31	55.1	-0.8	-1.43%	-6.21	35.25	41.12	47	52.87	58.75	64.62	70.5	76.37	82.25
22W30	55.9	-1.6	-2.78%	-4.68	35.19	41.05	46.91	52.78	58.64	64.51	70.37	76.24	82.1
22W29	57.5	+4.7	+8.9%	-1.77	35.12	40.98	46.83	52.68	58.54	64.39	70.24	76.1	81.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	52.8	+6.65	+14.4%	-9.62	35.05	40.9	46.74	52.58	58.42	64.26	70.11	75.95	81.79
22W27	46.15	-9.85	-17.6%	-20.9	34.99	40.82	46.65	52.49	58.32	64.15	69.98	75.81	81.64
22W26	56	-3.2	-5.41%	-3.85	34.94	40.77	46.59	52.42	58.24	64.07	69.89	75.71	81.54
22W25	59.2	-7.6	-11.4%	+1.86	34.87	40.68	46.5	52.31	58.12	63.93	69.74	75.56	81.37
22W24	66.8	-1.5	-2.2%	+15.2	34.79	40.59	46.39	52.19	57.99	63.79	69.59	75.38	81.18
22W23	68.3	+2.5	+3.8%	+18.1	34.69	40.47	46.26	52.04	57.82	63.6	69.39	75.17	80.95
22W22	65.8	+1	+1.54%	+14.1	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.71
22W21	64.8	+3	+4.85%	+12.7	34.49	40.24	45.99	51.74	57.49	63.24	68.98	74.73	80.48
22W20	61.8	-3.6	-5.5%	+7.79	34.4	40.13	45.87	51.6	57.33	63.07	68.8	74.53	80.27
22W19	65.4	-0.4	-0.61%	+14.4	34.32	40.03	45.75	51.47	57.19	62.91	68.63	74.35	80.07
22W18	65.8	-2	-2.95%	+15.4	34.22	39.92	45.62	51.32	57.03	62.73	68.43	74.13	79.84
22W17	67.8	-1.1	-1.6%	+19.3	34.1	39.79	45.47	51.16	56.84	62.53	68.21	73.89	79.58
22W16	68.9	-8.7	-11.2%	+21.6	33.99	39.65	45.32	50.98	56.65	62.31	67.98	73.64	79.31
22W15	77.6	-3.9	-4.79%	+37.5	33.87	39.51	45.16	50.8	56.45	62.09	67.74	73.38	79.03
22W14	81.5	+0.7	+0.87%	+45	33.73	39.35	44.97	50.6	56.22	61.84	67.46	73.08	78.7
22W13	80.8	+1.7	+2.15%	+44.4	33.58	39.18	44.78	50.37	55.97	61.57	67.17	72.76	78.36
22W12	79.1	-1.7	-2.1%	+41.9	33.44	39.01	44.58	50.15	55.73	61.3	66.87	72.45	78.02
22W11	80.8	-7.3	-8.29%	+45.6	33.29	38.84	44.39	49.94	55.49	61.04	66.58	72.13	77.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	88.1	+0.4	+0.46%	+59.5	33.14	38.67	44.19	49.72	55.24	60.76	66.29	71.81	77.34
22W09	87.7	-4.5	-4.88%	+59.6	32.98	38.48	43.97	49.47	54.97	60.46	65.96	71.46	76.95
22W08	92.2	-0.8	-0.86%	+68.6	32.82	38.29	43.75	49.22	54.69	60.16	65.63	71.1	76.57
22W07	93	+4.8	+5.44%	+70.9	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
22W05	88.2	-1.8	-2%	+63	32.46	37.88	43.29	48.7	54.11	59.52	64.93	70.34	75.75
22W04	90	-1.6	-1.75%	+67.2	32.3	37.68	43.07	48.45	53.83	59.22	64.6	69.98	75.36
22W03	91.6	-6.3	-6.44%	+71.1	32.13	37.48	42.84	48.19	53.55	58.9	64.26	69.61	74.97
22W02	97.9	-3.1	-3.07%	+83.8	31.96	37.28	42.61	47.93	53.26	58.59	63.91	69.24	74.56
22W01	101	+3.4	+3.48%	+90.8	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.13
21W52	97.6	-1.9	-1.91%	+85.5	31.57	36.84	42.1	47.36	52.62	57.88	63.15	68.41	73.67
21W51	99.5	-1.5	-1.49%	+90.2	31.39	36.62	41.85	47.08	52.31	57.54	62.77	68	73.24
21W50	101	-15.5	-13.3%	+94.3	31.2	36.4	41.59	46.79	51.99	57.19	62.39	67.59	72.79
21W49	116.5	+1	+0.87%	+125	31	36.17	41.34	46.5	51.67	56.84	62	67.17	72.34
21W48	115.5	+23.1	+25%	+125	30.77	35.9	41.03	46.16	51.28	56.41	61.54	66.67	71.8
21W47	92.4	+5.9	+6.82%	+81.5	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
21W46	86.5	-1.1	-1.26%	+70.9	30.37	35.43	40.49	45.55	50.61	55.67	60.73	65.8	70.86
21W45	87.6	+0.8	+0.92%	+74	30.21	35.24	40.28	45.31	50.34	55.38	60.41	65.45	70.48
21W44	86.8	+2.8	+3.33%	+73.3	30.04	35.05	40.06	45.07	50.07	55.08	60.09	65.1	70.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	84	+2.2	+2.69%	+68.7	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.72
21W42	81.8	+1.9	+2.38%	+65.1	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.36
21W41	79.9	-0.6	-0.75%	+62.1	29.57	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69.01
21W40	80.5	-8.6	-9.65%	+64.1	29.42	34.33	39.23	44.14	49.04	53.94	58.85	63.75	68.66
21W39	89.1	-0.6	-0.67%	+82.6	29.27	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.31

2375 凱美 / 乖離率河流圖(周)

2375 凱美

新聞及公告

2375 凱美 均線乖離率河流圖

2375 凱美 均線乖離率河流圖(周線圖)

2375 凱美均線乖離率河流圖

2375 凱美均線乖離率河流圖(周線圖)