≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2367 燿華 / 乖離率河流圖(周)

2367 燿華

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.840.75+1.05+2.58%2.7%40.841.940.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5401.47億2,7951.27張/筆41.612.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1101.27億2,9131.07張/筆40.85+0.1 (+0.25%)

連續漲跌: 連4漲  ( +2.25元 / +5.69%)

財報評分: 最新38分 / 平均37分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 燿華土城二廠施工竄出濃煙獲及時撲滅 無人員傷亡不影響產能 (Anue鉅亨 09/08 17:34)

• 燿華二廠冒煙！公司：無傷亡且有保火險　不影響生產 (ETtoday新聞雲 09/08 16:57)

• 燿華火災事件說明 (公告訊息 09/08 16:48)

• 燿華董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 15:55)

• 燿2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:54)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」 第二十五條第一項第四款 (公告訊息 08/04 16:33)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:57)

• 燿華除息基準日等相關事宜 (公告訊息 07/16 15:48)

• 燿華受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 06/25 15:00)

• 澄清2026年6月17日工商時報報導 (公告訊息 06/17 11:11)

• 燿2026年股東常會重要決議事項 (公告訊息 06/16 15:03)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

2367 燿華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3941.8+1.05+2.58%+51.1
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
26W3840.75+0.05+0.12%+47.8
16.55
19.3
22.06
24.82
27.58
30.34
33.09
35.85
38.61
26W3740.7-2.4-5.57%+48
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.49
26W3643.1-1.7-3.79%+57.2
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
26W3544.8+2.7+6.41%+64
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
26W3442.1-1.5-3.44%+54.6
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
26W3343.6+2.2+5.31%+60.6
16.29
19
21.72
24.43
27.15
29.86
32.57
35.29
38
26W3241.4+5.1+14%+53
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
26W3136.3-5.8-13.8%+34.5
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
26W3042.1-2.7-6.03%+56.3
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
26W2944.8-6.7-13%+66.8
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
26W2851.5-3.5-6.36%+92.4
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
26W2755+2.2+4.17%+106
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
26W2652.8-8.5-13.9%+99
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
26W2561.3-1.4-2.23%+132
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
26W2462.7-0.4-0.63%+139
15.75
18.38
21
23.63
26.25
28.88
31.51
34.13
36.76
26W2363.1-5-7.34%+142
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
26W2268.1+1.3+1.95%+163
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2166.8+5+8.09%+159
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
26W2061.8+0.1+0.16%+142
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
26W1961.7+4+6.93%+143
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
26W1857.7+0.3+0.52%+128
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
26W1757.4-11.1-16.2%+128
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
26W1668.5-6.5-8.67%+174
15
17.5
19.99
22.49
24.99
27.49
29.99
32.49
34.99
26W1575+3.5+4.9%+202
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
26W1471.5-6.7-8.57%+190
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
26W1378.2+5.2+7.12%+220
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
26W1273+0.4+0.55%+202
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
26W1172.6+3.6+5.22%+202
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W1069+4.5+6.98%+190
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.33
26W0964.5+12+22.9%+173
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
26W0752.5-1-1.87%+124
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
26W0653.5+1.7+3.28%+129
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
26W0551.8+7.7+17.5%+123
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26W0444.1+7.45+20.3%+91
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
26W0336.65+6.05+19.8%+59.3
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.6+2.45+8.7%+33.3
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
26W0128.15-0.2-0.71%+22.8
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
25W5228.35+2.35+9.04%+23.8
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25W5126+0.5+1.96%+13.6
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
25W5025.5+1.3+5.37%+11.5
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
25W4924.2-0.2-0.82%+5.87
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
25W4824.4+1.35+5.86%+6.81
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
25W4723.05-1.75-7.06%+0.95
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
25W4624.8-0.25-1%+8.65
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
25W4525.05-1.3-4.93%+9.78
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
25W4426.35-0.85-3.12%+15.5
13.68
15.96
18.24
20.52
22.8
25.08
27.37
29.65
31.93
25W4327.2+0.7+2.64%+19.4
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
25W4226.5-0.75-2.75%+16.4
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
25W4127.25+1.05+4.01%+19.8
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
25W4026.2+0.1+0.38%+15.3
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
25W3926.1-1.6-5.78%+15
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W3827.7+0.85+3.17%+22.1
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
25W3726.85-1.35-4.79%+18.5
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3628.2-2.6-8.44%+24.6
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
25W3530.8+1.4+4.76%+36.1
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
25W3429.4-3.8-11.4%+30
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
25W3333.2+5.2+18.6%+46.9
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W3228+0.3+1.08%+24.1
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
25W3127.7+1.3+4.92%+22.8
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
25W3026.4+0.35+1.34%+17.1
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
25W2926.05+0.7+2.76%+15.5
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
25W2825.35+1.3+5.41%+12.4
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
25W2724.05-0.35-1.43%+6.61
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
25W2624.4+1.4+6.09%+8.13
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
25W2523-0.4-1.71%+1.93
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
25W2423.4-1.9-7.51%+3.71
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
25W2325.3-0.4-1.56%+12.2
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
25W2225.7+0.1+0.39%+14
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
25W2125.6-0.2-0.78%+13.6
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
25W2025.8+0.2+0.78%+14.5
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
25W1925.6+1.15+4.7%+13.7
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1824.45+1.05+4.49%+8.68
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25W1723.4+0.3+1.3%+4.08
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
25W1623.1+1.25+5.72%+2.81
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.46
25W1521.85-5.25-19.4%-2.67
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25W1427.1-0.5-1.81%+20.8
13.46
15.7
17.95
20.19
22.43
24.67
26.92
29.16
31.4
25W1327.6-2.55-8.46%+23.2
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
25W1230.15+1.35+4.69%+34.5
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
25W1128.8-0.25-0.86%+28.6
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W1029.05-0.9-3.01%+29.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W0929.95-0.5-1.64%+33.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
25W0830.45+0.15+0.5%+35.9
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W0730.3-1.35-4.27%+35.3
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W0631.65+1.1+3.6%+41.2
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
25W0430.55+0.95+3.21%+36.3
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
25W0329.6-0.7-2.31%+32
13.45
15.69
17.94
20.18
22.42
24.66
26.91
29.15
31.39
25W0230.3-1.8-5.61%+35.1
13.46
15.7
17.95
20.19
22.44
24.68
26.92
29.17
31.41
25W0132.1-0.55-1.68%+43
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
24W5232.65-0.05-0.15%+45.4
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5132.7+1.75+5.65%+45.7
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
24W5030.95-1-3.13%+37.9
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
24W4931.95+0.65+2.08%+42.2
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
24W4831.3-1.05-3.25%+39.3
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
24W4732.35+1.85+6.07%+43.8
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
24W4630.5-0.85-2.71%+35.6
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W4531.35+0.4+1.29%+39.3
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
24W4430.95-0.4-1.28%+37.4
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
24W4331.35+0.75+2.45%+39.1
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
24W4230.6-1.4-4.37%+35.7
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
24W4132-0.95-2.88%+41.8
13.54
15.8
18.06
20.31
22.57
24.83
27.09
29.34
31.6
24W4032.95-1.4-4.08%+45.9
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
24W3934.35+0.5+1.48%+52
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
24W3833.8500%+49.9
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
24W3733.85+0.1+0.3%+49.9
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
24W3633.75-4.65-12.1%+49.5
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
24W3538.4+3.8+11%+70.4
13.52
15.77
18.03
20.28
22.54
24.79
27.04
29.3
31.55
24W3434.6-0.7-1.98%+53.9
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3335.3+2.8+8.62%+57.4
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
24W3232.5-2.5-7.14%+45.2
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
24W3135-1.8-4.89%+56.6
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
24W3036.8+1.5+4.25%+65
13.38
15.61
17.84
20.08
22.31
24.54
26.77
29
31.23
24W2935.3-2.8-7.35%+58.6
13.35
15.58
17.8
20.03
22.25
24.48
26.71
28.93
31.16
24W2838.1-0.55-1.42%+71.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24W2738.65+1.75+4.74%+74.6
13.28
15.49
17.71
19.92
22.14
24.35
26.56
28.78
30.99
24W2636.9+1.1+3.07%+67.2
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
24W2535.8-0.2-0.56%+62.7
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W2436-0.95-2.57%+64.1
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
24W2336.95+0.3+0.82%+69
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.62
24W2236.65-0.7-1.87%+68.2
13.08
15.26
17.44
19.62
21.79
23.97
26.15
28.33
30.51
24W2137.35-1.05-2.73%+71.9
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
24W2038.4+8.6+28.9%+77.3
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24W1929.8+2.9+10.8%+38.1
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
24W1826.9+0.75+2.87%+24.9
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
24W1726.15-1.15-4.21%+21.6
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
24W1627.3-1.9-6.51%+27
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1529.2+3.15+12.1%+36
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.9
30.05
24W1426.05-0.6-2.25%+21.5
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
24W1326.65-0.5-1.84%+24.4
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
24W1227.15+3.15+13.1%+26.9
12.84
14.98
17.12
19.26
21.4
23.53
25.67
27.81
29.95
24W1124-0.3-1.23%+12.3
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
24W1024.3+2.55+11.7%+13.8
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
24W0921.75+1+4.82%+1.92
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
24W0820.75+0.15+0.73%-2.71
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
24W0720.6+2.05+11.1%-3.31
12.78
14.91
17.04
19.18
21.31
23.44
25.57
27.7
29.83
24W0618.55-0.25-1.33%-12.8
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
24W0518.8-0.4-2.08%-11.6
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.78
24W0419.2+0.4+2.13%-9.65
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
24W0318.8-0.2-1.05%-11.4
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
24W0219-0.4-2.06%-10.4
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
24W0119.4-0.6-3%-8.45
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
23W5220-0.05-0.25%-5.54
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
23W5120.05-0.65-3.14%-5.24
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
23W5020.7-0.65-3.04%-2.09
12.68
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4921.35-0.85-3.83%+1.12
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
23W4822.2+1.95+9.63%+5.3
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
23W4720.25+0.95+4.92%-3.8
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
23W4619.3+0.85+4.61%-8.2
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
23W4518.45-0.6-3.15%-12.1
12.6
14.7
16.8
18.9
20.99
23.09
25.19
27.29
29.39
23W4419.05+0.65+3.53%-9.18
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
23W4318.4+0.7+3.95%-12.2
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
23W4217.7-0.85-4.58%-15.5
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
23W4118.55-0.15-0.8%-11.4
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
23W4018.7-0.25-1.32%-10.6
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
23W3918.95-1.15-5.72%-9.42
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
23W3820.1+2.05+11.4%-3.88
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
23W3718.05+0.25+1.4%-13.7
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
23W3617.8-0.3-1.66%-14.9
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
23W3518.1+1.1+6.47%-13.5
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
23W3417+0.6+3.66%-18.8
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
23W3316.4+0.25+1.55%-21.7
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
23W3216.15-1.05-6.1%-22.9
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.2-0.45-2.55%-18
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
23W3017.65+0.1+0.57%-15.9
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W2917.55-0.2-1.13%-16.4
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W2817.7500%-15.5
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
23W2717.75+0.05+0.28%-15.6
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
23W2617.7-0.2-1.12%-15.9
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
23W2517.900%-15.1
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
23W2417.9-0.3-1.65%-15.1
12.66
14.77
16.88
18.99
21.1
23.2
25.31
27.42
29.53
23W2318.2-0.15-0.82%-13.8
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
23W2218.35+0.45+2.51%-13.1
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
23W2117.9-0.1-0.56%-15.3
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
23W2018+0.4+2.27%-14.9
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
23W1917.6-0.35-1.95%-16.8
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
23W1817.9500%-15.3
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
23W1717.95-0.05-0.28%-15.3
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W1618-0.6-3.23%-15.1
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
23W1518.6-0.45-2.36%-12.3
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
23W1419.05+0.05+0.26%-10.2
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319+0.15+0.8%-10.5
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
23W1218.85+0.95+5.31%-11.2
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
23W1117.9-0.6-3.24%-15.7
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
23W1018.5-0.4-2.12%-12.9
12.74
14.86
16.99
19.11
21.24
23.36
25.48
27.61
29.73
23W0918.9+0.15+0.8%-11
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.73
23W0818.75-0.05-0.27%-11.7
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
23W0718.8+0.6+3.3%-11.6
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
23W0618.2-0.45-2.41%-14.4
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
23W0518.65+1+5.67%-12.4
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W0317.65+0.15+0.86%-17.2
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
23W0217.5-0.5-2.78%-18
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
23W0118+0.75+4.35%-15.8
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
22W5317.25-0.25-1.43%-19.4
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W5217.5-0.5-2.78%-18.3
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
22W5118-1.2-6.25%-16
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
22W5019.2-0.2-1.03%-10.4
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
22W4919.4+0.75+4.02%-9.38
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22W4818.6500%-12.8
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718.65+0.25+1.36%-12.8
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
22W4618.4-0.45-2.39%-13.9
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
22W4518.85+1.95+11.5%-11.7
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
22W4416.9-0.8-4.52%-20.7
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
22W4317.7-0.9-4.84%-16.9
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22W4218.6-0.95-4.86%-12.6
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
22W4119.5500%-7.99
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
22W4019.55-2.7-12.1%-7.85
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
22W3922.25-0.9-3.89%+5.04
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
22W3823.15-0.6-2.53%+9.52
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
22W3723.7500%+12.6
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
22W3623.75+1.6+7.22%+12.9
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
22W3522.15+0.55+2.55%+5.52
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
22W3421.6+1.7+8.54%+3.12
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
22W3319.9+3+17.8%-4.81
12.54
14.63
16.72
18.81
20.91
23
25.09
27.18
29.27
22W3216.9-0.1-0.59%-19
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
22W311700%-18.4
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
22W3017+0.4+2.41%-18.3
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.6-0.25-1.48%-20.2
12.48
14.56
16.64
18.71
20.79
22.87
24.95
27.03
29.11
22W2816.85+1.3+8.36%-18.9
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
22W2715.55-1.9-10.9%-25.1
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
22W2617.45-0.2-1.13%-15.8
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
22W2517.65-0.75-4.08%-14.8
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
22W2418.4+1.7+10.2%-11
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
22W2316.7+0.05+0.3%-19.1
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
22W2216.65+0.25+1.52%-19.3
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
22W2116.4+0.65+4.13%-20.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.85
22W2015.75-0.75-4.55%-23.5
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
22W1916.5-0.2-1.2%-19.8
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
22W1816.7-0.5-2.91%-18.7
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
22W1717.2+0.05+0.29%-16.2
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
22W1617.15-0.05-0.29%-16.4
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
22W1517.2-0.5-2.82%-16
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
22W1417.7-0.3-1.67%-13.5
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
22W1318+0.45+2.56%-11.9
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.61
22W1217.55-0.25-1.4%-14
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1117.8-0.4-2.2%-12.7
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
22W1018.2+0.2+1.11%-10.6
12.22
14.26
16.29
18.33
20.36
22.4
24.44
26.47
28.51
22W0918-0.95-5.01%-11.5
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
22W0818.95+0.15+0.8%-6.69
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
22W0718.8+1.2+6.82%-7.26
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
22W0517.6-0.55-3.03%-13
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
22W0418.15-0.3-1.63%-10.2
12.12
14.14
16.16
18.18
20.2
22.23
24.25
26.27
28.29
22W0318.45-0.7-3.66%-8.53
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
22W0219.15-0.95-4.73%-4.9
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
22W0120.1-0.15-0.74%+0.01
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
21W5220.25+1.7+9.16%+0.97
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
21W5118.55-0.45-2.37%-7.31
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
21W5019+0.5+2.7%-4.9
11.99
13.99
15.98
17.98
19.98
21.98
23.97
25.97
27.97
21W4918.5-0.3-1.6%-7.23
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
21W4818.8-2-9.62%-5.56
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
21W4720.8+2.85+15.9%+4.68
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
21W4617.95-0.35-1.91%-9.46
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
21W4518.3+0.2+1.1%-7.55
11.88
13.86
15.84
17.81
19.79
21.77
23.75
25.73
27.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4418.1+0.5+2.84%-8.41
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
21W4317.6+0.7+4.14%-10.8
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
21W4216.9-0.55-3.15%-14.2
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
21W4117.45-0.1-0.57%-11.3
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
21W4017.55-0.75-4.1%-10.7
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
21W3918.300%-6.72
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.47