≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2365 昆盈 / 乖離率河流圖(周)

2365 昆盈

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.228.15+1.05+3.73%3.91%28.2529.328.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9672,798萬7391.31張/筆28.952.152.140.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9532,671萬7041.35張/筆28.04+0.25 (+0.9%)

連續漲跌: 連4漲  ( +2.1元 / +7.75%)

財報評分: 最新62分 / 平均51分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 昆盈召開法人說明會相關資訊 (公告訊息 08/17 14:37)

• 昆盈董事會決議2026年第2季不分派盈餘 (公告訊息 08/07 14:41)

• 昆盈董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 昆盈2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:32)

• 昆盈訂定除息基準日 (公告訊息 06/30 15:59)

• 昆盈2026年股東常會重要決議事項 (公告訊息 06/17 14:32)

• 重要子公司台灣微米科技(股)公司公告董事會推選昆盈企業(股)公司代表人卓世坤先生擔任董事長 (公告訊息 06/16 14:36)

• 重要子公司台灣微米科技(股)公司2026年股東常會解除董事之競業禁止事宜 (公告訊息 06/09 14:34)

• 重要子公司台灣微米科技(股)公司公告2026年股東常會董事及監察人選舉當選名單 (公告訊息 06/09 14:34)

• 重要子公司台灣微米科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/09 14:34)

2365 昆盈 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3929.2+1.05+3.73%+15.8
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
26W3828.15+0.1+0.36%+11.9
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
26W3728.05-1.1-3.77%+11.9
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
26W3629.15-0.85-2.83%+16.6
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
26W3530-0.6-1.96%+20.3
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
26W3430.6-0.4-1.29%+23.1
14.92
17.41
19.89
22.38
24.86
27.35
29.84
32.32
34.81
26W3331+0.75+2.48%+25
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
26W3230.25+2.2+7.84%+22.4
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
26W3128.05-2.15-7.12%+13.8
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
26W3030.2+0.55+1.85%+22.8
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
26W2929.65-2.85-8.77%+20.9
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
26W2832.5-2.55-7.28%+32.9
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
26W2735.05+3.25+10.2%+43.8
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
26W2631.8-2.25-6.61%+31
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
26W2534.05+0.5+1.49%+40.7
14.52
16.94
19.37
21.79
24.21
26.63
29.05
31.47
33.89
26W2433.55-2.45-6.81%+39.1
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
26W2336-2.7-6.98%+49.7
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
26W2238.7-0.45-1.15%+61.6
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2139.15+2.5+6.82%+64.1
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
26W2036.65+0.4+1.1%+54.3
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
26W1936.25+0.35+0.97%+53.1
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
26W1835.9+1.65+4.82%+52.2
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
26W1734.25-0.65-1.86%+45.7
14.1
16.45
18.8
21.15
23.5
25.86
28.21
30.56
32.91
26W1634.9+3.55+11.3%+49
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
26W1531.35+0.85+2.79%+34.3
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
26W1430.5-1.7-5.28%+31.1
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
26W1332.2-1.75-5.15%+38.9
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
26W1233.95-0.85-2.44%+46.9
13.86
16.17
18.49
20.8
23.11
25.42
27.73
30.04
32.35
26W1134.8+1.15+3.42%+51.2
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.23
26W1033.65-3.2-8.68%+46.8
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
26W0936.85+1.6+4.54%+61.4
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
26W0735.25-0.85-2.35%+55
13.64
15.91
18.19
20.46
22.74
25.01
27.28
29.56
31.83
26W0636.1-2.9-7.44%+59.4
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
26W0539+0.35+0.91%+73
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
26W0438.65+2.45+6.77%+72.2
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
26W0336.2+1.35+3.87%+62.1
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0234.85-0.3-0.85%+56.7
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
26W0135.15+0.05+0.14%+58.7
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
25W5235.1-0.25-0.71%+59.1
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.89
25W5135.35-0.5-1.39%+60.9
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
25W5035.85-2.8-7.24%+63.8
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.63
25W4938.65+4.9+14.5%+77.4
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
25W4833.75+1.35+4.17%+55.7
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.35
25W4732.4-1.85-5.4%+50
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
25W4634.25-1.75-4.86%+59.2
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
25W4536-2.1-5.51%+68.1
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
25W4438.1-0.55-1.42%+78.7
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
25W4338.65+0.1+0.26%+82.2
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
25W4238.55-1.7-4.22%+82.7
12.66
14.77
16.88
18.99
21.1
23.21
25.33
27.44
29.55
25W4140.25-0.65-1.59%+91.7
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25W4040.9-0.35-0.85%+95.9
12.53
14.62
16.7
18.79
20.88
22.97
25.05
27.14
29.23
25W3941.25-1-2.37%+98.7
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
25W3842.25-1.85-4.2%+105
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
25W3744.1-2.9-6.17%+115
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3647-0.7-1.47%+131
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
25W3547.7+7.1+17.5%+136
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
25W3440.6-3.65-8.25%+102
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
25W3344.25+1.7+4%+122
11.98
13.98
15.97
17.97
19.96
21.96
23.96
25.95
27.95
25W3242.55+0.6+1.43%+115
11.9
13.88
15.86
17.85
19.83
21.81
23.79
25.78
27.76
25W3141.95-1.15-2.67%+113
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W3043.1+5+13.1%+120
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
25W2938.1+4.25+12.6%+96
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
25W2833.85-1.7-4.78%+75.1
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
25W2735.55-1.4-3.79%+84.8
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
25W2636.95+2.4+6.95%+93.2
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
25W2534.55-2.05-5.6%+81.6
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
25W2436.6-1.1-2.92%+93.4
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
25W2337.7+0.15+0.4%+100
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
25W2237.55-0.65-1.7%+101
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W2138.2-2.7-6.6%+106
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
25W2040.9+2.7+7.07%+121
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
25W1938.2-1.5-3.78%+108
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1839.7+8.5+27.2%+118
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
25W1731.2+0.5+1.63%+72.4
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W1630.7+1+3.37%+70.5
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25W1529.7-7.75-20.7%+65.7
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
25W1437.45-2.65-6.61%+110
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
25W1340.1-2.95-6.85%+126
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W1243.05-0.15-0.35%+145
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.61
25W1143.2-2.1-4.64%+148
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
25W1045.3-1.8-3.82%+162
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
25W0947.1+3.15+7.17%+174
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
25W0843.95+0.65+1.5%+158
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
25W0743.3-2.5-5.46%+157
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
25W0645.8+2+4.57%+174
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
25W0443.8+0.85+1.98%+164
9.957
11.62
13.28
14.94
16.6
18.25
19.91
21.57
23.23
25W0342.95+0.45+1.06%+161
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
25W0242.5-2.65-5.87%+160
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
25W0145.15-2.35-4.95%+179
9.716
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
24W5247.5+1+2.15%+196
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5146.5+5.85+14.4%+192
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24W5040.65-1.15-2.75%+158
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24W4941.8-1.6-3.69%+168
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
24W4843.4-0.65-1.48%+180
9.297
10.85
12.4
13.95
15.5
17.04
18.59
20.14
21.69
24W4744.05-1.8-3.93%+187
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
24W4645.85-0.25-0.54%+201
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
24W4546.1+0.95+2.1%+206
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W4445.15-2.35-4.95%+202
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
24W4347.5-1.85-3.75%+221
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
24W4249.35+2.65+5.67%+237
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
24W4146.7-4.6-8.97%+223
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
24W4051.3-2.5-4.65%+258
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
24W3953.8+0.3+0.56%+280
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
24W3853.5-1.8-3.25%+283
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
24W3755.3-2.9-4.98%+300
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
24W3658.2-0.9-1.52%+327
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
24W3559.1-2.8-4.52%+340
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
24W3461.9-2.5-3.88%+368
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3364.4+1.5+2.38%+394
7.819
9.122
10.43
11.73
13.03
14.34
15.64
16.94
18.24
24W3262.9-1.4-2.18%+391
7.69
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
24W3164.3+0.3+0.47%+410
7.563
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
24W3064+0.2+0.31%+417
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
24W2963.8+5.8+10%+424
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
24W2858+3.9+7.21%+385
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
24W2754.1+15.3+39.4%+360
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
24W2638.8+0.7+1.84%+235
6.957
8.116
9.276
10.43
11.59
12.75
13.91
15.07
16.23
24W2538.1+6.25+19.6%+232
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
24W2431.85-2-5.91%+180
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
24W2333.85-1.85-5.18%+200
6.764
7.891
9.019
10.15
11.27
12.4
13.53
14.66
15.78
24W2235.7+5.8+19.4%+219
6.706
7.823
8.941
10.06
11.18
12.29
13.41
14.53
15.65
24W2129.9+8.4+39.1%+170
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
24W2021.5+1.35+6.7%+95.6
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
24W1920.15+1.35+7.18%+84.2
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
24W1818.8-0.05-0.27%+72.5
6.539
7.629
8.718
9.808
10.9
11.99
13.08
14.17
15.26
24W1718.85-0.85-4.31%+73.6
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
24W1619.7-2.2-10%+82
6.494
7.577
8.659
9.741
10.82
11.91
12.99
14.07
15.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1521.9+1.05+5.04%+103
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
24W1420.85+0.1+0.48%+94.2
6.44
7.514
8.587
9.66
10.73
11.81
12.88
13.95
15.03
24W1320.75+0.7+3.49%+94.1
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
24W1220.05-0.25-1.23%+88.4
6.386
7.451
8.515
9.579
10.64
11.71
12.77
13.84
14.9
24W1120.3-0.45-2.17%+91.5
6.361
7.421
8.481
9.542
10.6
11.66
12.72
13.78
14.84
24W1020.75-4.35-17.3%+96.5
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
24W0925.1+2.1+9.13%+139
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
24W0823-0.95-3.97%+120
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
24W0723.95+4.1+20.7%+130
6.241
7.281
8.322
9.362
10.4
11.44
12.48
13.52
14.56
24W0619.85+1.8+9.97%+91.9
6.208
7.242
8.277
9.311
10.35
11.38
12.42
13.45
14.48
24W0518.05+2.15+13.5%+75.2
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
24W0415.9+1.55+10.8%+54.8
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
24W0314.35-0.1-0.69%+40.1
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
24W0214.45+0.1+0.7%+41.4
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
24W0114.35-0.75-4.97%+40.7
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
23W5215.1+1.25+9.03%+48.4
6.106
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
23W5113.85-0.45-3.15%+36.4
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
23W5014.3+1.4+10.9%+41.1
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4912.9+0.6+4.88%+27.5
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
23W4812.3+0.25+2.07%+21.8
6.059
7.069
8.078
9.088
10.1
11.11
12.12
13.13
14.14
23W4712.05+0.05+0.42%+19.5
6.05
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
23W4612+0.55+4.8%+19.2
6.041
7.048
8.055
9.061
10.07
11.08
12.08
13.09
14.1
23W4511.45-0.25-2.14%+13.9
6.033
7.038
8.043
9.049
10.05
11.06
12.07
13.07
14.08
23W4411.7-0.35-2.9%+16.5
6.026
7.03
8.034
9.039
10.04
11.05
12.05
13.06
14.06
23W4312.05+0.65+5.7%+20.1
6.019
7.022
8.025
9.029
10.03
11.03
12.04
13.04
14.04
23W4211.4-0.75-6.17%+13.7
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
23W4112.15-0.35-2.8%+21.3
6.012
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
23W4012.5+0.95+8.23%+24.8
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
23W3911.55+0.65+5.96%+15.4
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
23W3810.9-0.05-0.46%+8.99
6.001
7.001
8.001
9.001
10
11
12
13
14
23W3710.95-0.3-2.67%+9.49
6
7.001
8.001
9.001
10
11
12
13
14
23W3611.25-0.15-1.32%+12.5
6
7
8
9
10
11
12
13
14
23W3511.4+0.25+2.24%+14
5.999
6.999
7.998
8.998
9.998
11
12
13
14
23W3411.15-0.1-0.89%+11.5
5.998
6.998
7.998
8.998
9.997
11
12
13
14
23W3311.25+0.2+1.81%+12.5
5.999
6.999
7.999
8.998
9.998
11
12
13
14
23W3211.05-0.1-0.9%+10.5
5.999
6.999
7.998
8.998
9.998
11
12
13
14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3111.15-0.45-3.88%+11.5
5.998
6.998
7.998
8.998
9.997
11
12
13
14
23W3011.6-0.2-1.69%+16
5.998
6.998
7.997
8.997
9.997
11
12
13
14
23W2911.8+0.1+0.85%+18.1
5.996
6.995
7.994
8.994
9.993
10.99
11.99
12.99
13.99
23W2811.7-0.25-2.09%+17.1
5.995
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
23W2711.95-0.45-3.63%+19.6
5.995
6.994
7.993
8.993
9.992
10.99
11.99
12.99
13.99
23W2612.4+0.4+3.33%+24.1
5.996
6.995
7.994
8.993
9.993
10.99
11.99
12.99
13.99
23W2512+0.05+0.42%+20.1
5.997
6.996
7.996
8.995
9.995
10.99
11.99
12.99
13.99
23W2411.95+0.35+3.02%+19.6
5.996
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
23W2311.6+0.35+3.11%+16
5.998
6.998
7.997
8.997
9.997
11
12
13
14
23W2211.25+0.3+2.74%+12.6
5.997
6.997
7.996
8.996
9.996
11
11.99
12.99
13.99
23W2110.95+0.2+1.86%+9.54
5.998
6.998
7.997
8.997
9.997
11
12
13
14
23W2010.75+0.3+2.87%+7.56
5.997
6.996
7.996
8.995
9.995
10.99
11.99
12.99
13.99
23W1910.45-0.15-1.42%+4.58
5.995
6.994
7.994
8.993
9.992
10.99
11.99
12.99
13.99
23W1810.6+0.05+0.47%+6.09
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
23W1710.55+0.05+0.48%+5.6
5.994
6.993
7.992
8.991
9.991
10.99
11.99
12.99
13.99
23W1610.5-0.15-1.41%+5.1
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
23W1510.65+0.15+1.43%+6.61
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
23W1410.5-0.2-1.87%+5.12
5.993
6.992
7.991
8.99
9.988
10.99
11.99
12.98
13.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1310.7+0.1+0.94%+7.12
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
23W1210.6+0.35+3.41%+6.13
5.993
6.991
7.99
8.989
9.988
10.99
11.99
12.98
13.98
23W1110.25-0.05-0.49%+2.64
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
23W1010.3-0.3-2.83%+3.15
5.991
6.99
7.989
8.987
9.986
10.98
11.98
12.98
13.98
23W0910.6+0.2+1.92%+6.18
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
23W0810.400%+4.21
5.988
6.986
7.984
8.981
9.979
10.98
11.98
12.97
13.97
23W0710.4+0.4+4%+4.21
5.988
6.986
7.984
8.981
9.979
10.98
11.98
12.97
13.97
23W0610-0.35-3.38%+0.16
5.99
6.989
7.987
8.986
9.984
10.98
11.98
12.98
13.98
23W0510.35-0.1-0.96%+3.64
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
23W0310.45+0.48+4.81%+4.65
5.991
6.99
7.988
8.987
9.986
10.98
11.98
12.98
13.98
23W029.97-0.13-1.29%-0.16
5.991
6.99
7.988
8.987
9.986
10.98
11.98
12.98
13.98
23W0110.1-0.3-2.88%+1.13
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
22W5310.4+0.3+2.97%+4.14
5.992
6.991
7.99
8.988
9.987
10.99
11.98
12.98
13.98
22W5210.1+0.05+0.5%+1.15
5.991
6.99
7.989
8.987
9.986
10.98
11.98
12.98
13.98
22W5110.0500%+0.64
5.992
6.99
7.989
8.987
9.986
10.98
11.98
12.98
13.98
22W5010.05-0.15-1.47%+0.63
5.992
6.991
7.99
8.988
9.987
10.99
11.98
12.98
13.98
22W4910.2+0.2+2%+2.11
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
22W4810-0.05-0.5%+0.11
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.05+0.19+1.93%+0.58
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
22W469.86+0.13+1.34%-1.33
5.996
6.995
7.994
8.993
9.993
10.99
11.99
12.99
13.99
22W459.73+0.25+2.64%-2.64
5.997
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
22W449.48+0.06+0.64%-5.17
5.998
6.998
7.997
8.997
9.996
11
12
13
14
22W439.42-0.42-4.27%-5.79
5.999
6.999
7.999
8.999
9.999
11
12
13
14
22W429.84-0.71-6.73%-1.61
6.001
7.001
8.001
9.001
10
11
12
13
14
22W4110.55-0.25-2.31%+5.49
6.001
7.001
8.001
9.001
10
11
12
13
14
22W4010.8+0.05+0.47%+8.01
5.999
6.999
7.999
8.999
9.999
11
12
13
14
22W3910.75-0.15-1.38%+7.54
5.998
6.997
7.997
8.997
9.996
11
12
13
13.99
22W3810.9+0.1+0.93%+9.06
5.997
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
22W3710.8-0.2-1.82%+8.08
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
22W3611-0.35-3.08%+10.2
5.991
6.99
7.989
8.987
9.986
10.98
11.98
12.98
13.98
22W3511.35+0.05+0.44%+13.8
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
22W3411.3+0.65+6.1%+13.4
5.981
6.978
7.975
8.971
9.968
10.97
11.96
12.96
13.96
22W3310.65+0.78+7.9%+6.93
5.976
6.972
7.968
8.963
9.959
10.96
11.95
12.95
13.94
22W329.8700%-0.84
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
22W319.87+0.05+0.51%-0.8
5.97
6.965
7.96
8.954
9.949
10.94
11.94
12.93
13.93
22W309.82+0.47+5.03%-1.26
5.967
6.962
7.957
8.951
9.946
10.94
11.93
12.93
13.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W299.35-0.28-2.91%-5.96
5.965
6.959
7.954
8.948
9.942
10.94
11.93
12.92
13.92
22W289.63-0.26-2.63%-3.13
5.964
6.958
7.953
8.947
9.941
10.93
11.93
12.92
13.92
22W279.89-0.21-2.08%-0.49
5.963
6.957
7.951
8.945
9.938
10.93
11.93
12.92
13.91
22W2610.1-0.2-1.94%+1.66
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.91
13.91
22W2510.3-0.45-4.19%+3.72
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
22W2410.75+0.15+1.42%+8.31
5.955
6.948
7.94
8.933
9.926
10.92
11.91
12.9
13.9
22W2310.6+0.15+1.44%+6.86
5.952
6.943
7.935
8.927
9.919
10.91
11.9
12.9
13.89
22W2210.45+0.2+1.95%+5.41
5.948
6.94
7.931
8.922
9.914
10.91
11.9
12.89
13.88
22W2110.25+0.34+3.43%+3.45
5.945
6.935
7.926
8.917
9.908
10.9
11.89
12.88
13.87
22W209.91-0.19-1.88%+0.07
5.942
6.932
7.922
8.913
9.903
10.89
11.88
12.87
13.86
22W1910.1+0.05+0.5%+2.02
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
22W1810.05-0.6-5.63%+1.56
5.938
6.927
7.917
8.906
9.896
10.89
11.88
12.86
13.85
22W1710.65-0.05-0.47%+7.66
5.935
6.924
7.914
8.903
9.892
10.88
11.87
12.86
13.85
22W1610.7-0.5-4.46%+8.23
5.932
6.92
7.909
8.898
9.886
10.87
11.86
12.85
13.84
22W1511.2-0.4-3.45%+13.4
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
22W1411.6+0.3+2.65%+17.5
5.923
6.91
7.898
8.885
9.872
10.86
11.85
12.83
13.82
22W1311.3+0.4+3.67%+14.6
5.917
6.904
7.89
8.876
9.862
10.85
11.83
12.82
13.81
22W1210.900%+10.6
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1110.9-0.6-5.22%+10.7
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
22W1011.500%+16.9
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
22W0911.5-0.5-4.17%+17
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
22W081200%+22.2
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
22W0712+0.35+3%+22.3
5.885
6.866
7.847
8.827
9.808
10.79
11.77
12.75
13.73
22W0511.65-0.15-1.27%+18.9
5.878
6.857
7.837
8.816
9.796
10.78
11.76
12.73
13.71
22W0411.8+0.15+1.29%+20.6
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
22W0311.65-0.15-1.27%+19.2
5.864
6.842
7.819
8.797
9.774
10.75
11.73
12.71
13.68
22W0211.8-1.2-9.23%+20.8
5.859
6.835
7.811
8.788
9.764
10.74
11.72
12.69
13.67
22W0113+1.3+11.1%+33.3
5.852
6.828
7.803
8.778
9.754
10.73
11.7
12.68
13.66
21W5211.7+0.5+4.46%+20.1
5.843
6.817
7.79
8.764
9.738
10.71
11.69
12.66
13.63
21W5111.2+0.1+0.9%+15.1
5.836
6.809
7.782
8.755
9.727
10.7
11.67
12.65
13.62
21W5011.1+0.1+0.91%+14.2
5.831
6.803
7.775
8.747
9.719
10.69
11.66
12.63
13.61
21W4911+0.15+1.38%+13.3
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
21W4810.85+0.1+0.93%+11.8
5.821
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
21W4710.75+0.2+1.9%+10.9
5.816
6.785
7.754
8.724
9.693
10.66
11.63
12.6
13.57
21W4610.55-0.05-0.47%+8.94
5.81
6.779
7.747
8.716
9.684
10.65
11.62
12.59
13.56
21W4510.600%+9.54
5.806
6.774
7.742
8.709
9.677
10.64
11.61
12.58
13.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4410.6+0.6+6%+9.61
5.802
6.769
7.736
8.703
9.671
10.64
11.6
12.57
13.54
21W4310+0.17+1.73%+3.47
5.799
6.765
7.732
8.698
9.664
10.63
11.6
12.56
13.53
21W429.83+0.1+1.03%+1.75
5.796
6.762
7.728
8.695
9.661
10.63
11.59
12.56
13.52
21W419.73-0.25-2.51%+0.73
5.795
6.761
7.727
8.693
9.659
10.62
11.59
12.56
13.52
21W409.98+0.08+0.81%+3.34
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.56
13.52
21W399.9-0.1-1%+2.54
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52