≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2364 倫飛 / 乖離率河流圖(周)

2364 倫飛

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.564.6+2.9+4.49%5.73%65.168.264.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3712,476萬571650股/筆66.693.9411.380.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1661,078萬419396張/筆65-0.4 (-0.62%)

連續漲跌: 首日上漲  ( +2.9元 / +4.49%)

財報評分: 最新64分 / 平均34分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/14 11:36)

• 倫飛法人董事改派代表人 (公告訊息 08/11 17:45)

• 倫飛2025年度普通股股利除權及除息基準日 (公告訊息 08/11 17:45)

• 倫飛董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:43)

• 倫飛預計於2026年8月11日召開董事會討論 2026年第二季合併財務報告 (公告訊息 08/03 17:53)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 倫飛原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/09 20:50)

• 倫飛法人董事指派代表人 (公告訊息 06/22 17:22)

• 倫飛董事會委任第六屆薪資報酬委會委員 (公告訊息 06/22 17:21)

• 倫飛董事會委任第二屆永續發展委員會委員 (公告訊息 06/22 17:20)

• 倫飛董事會選任董事長 (公告訊息 06/22 17:20)

• 倫飛法人董事代表人辭任 (公告訊息 06/17 14:39)

• 倫飛審計委員會委員任期屆滿改選 (公告訊息 06/12 11:39)

• 倫飛第五屆薪資報酬委員會委員任期屆滿解任。 (公告訊息 06/12 11:38)

• 倫飛第一屆永續發展委員會委員任期屆滿解任。 (公告訊息 06/12 11:37)

• 2026年股東常會通過解除倫飛第十五屆董事之競業禁止案 (公告訊息 06/12 11:37)

• 倫飛2026年股東常會全面改選董事（含獨立董事）當選名單。 (公告訊息 06/12 11:36)

• 倫飛2026年股東常會重要決議事項 (公告訊息 06/12 11:35)

2364 倫飛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3967.5+2.9+4.49%-13.4
46.78
54.57
62.37
70.17
77.96
85.76
93.56
101.4
109.1
26W3864.6+2.6+4.19%-16.9
46.63
54.4
62.17
69.95
77.72
85.49
93.26
101
108.8
26W3762-5.4-8.01%-20
46.49
54.24
61.98
69.73
77.48
85.23
92.98
100.7
108.5
26W3667.4-0.2-0.3%-12.8
46.35
54.08
61.8
69.53
77.25
84.98
92.71
100.4
108.2
26W3567.6-13.2-16.3%-12.2
46.2
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
26W3480.8-0.2-0.25%+5.26
46.06
53.73
61.41
69.08
76.76
84.44
92.11
99.79
107.5
26W3381+9+12.5%+5.94
45.88
53.52
61.17
68.82
76.46
84.11
91.75
99.4
107
26W3272+1.7+2.42%-5.47
45.7
53.31
60.93
68.55
76.16
83.78
91.39
99.01
106.6
26W3170.3-0.9-1.26%-7.38
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
26W3071.2+4.1+6.11%-5.87
45.38
52.95
60.51
68.08
75.64
83.21
90.77
98.33
105.9
26W2967.1-0.9-1.32%-11
45.23
52.77
60.3
67.84
75.38
82.92
90.46
97.99
105.5
26W2868-0.1-0.15%-9.5
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
26W2768.1+3.5+5.42%-9.06
44.93
52.42
59.91
67.4
74.88
82.37
89.86
97.35
104.8
26W2664.6-3.3-4.86%-13.4
44.78
52.24
59.71
67.17
74.64
82.1
89.56
97.03
104.5
26W2567.9-1.1-1.59%-8.74
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
26W2469-7.1-9.33%-6.95
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
26W2376.1+7.7+11.3%+2.98
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
26W2268.4-1.3-1.87%-7.09
44.17
51.53
58.89
66.26
73.62
80.98
88.34
95.7
103.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2169.7+2.8+4.19%-5
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
26W2066.9+3+4.69%-8.5
43.87
51.18
58.49
65.8
73.11
80.42
87.74
95.05
102.4
26W1963.9+0.9+1.43%-12.3
43.72
51.01
58.29
65.58
72.87
80.16
87.44
94.73
102
26W1863-0.7-1.1%-13.3
43.58
50.85
58.11
65.37
72.64
79.9
87.16
94.43
101.7
26W1763.7-1.2-1.85%-12
43.45
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
26W1664.9+1.1+1.72%-10.1
43.31
50.52
57.74
64.96
72.18
79.4
86.61
93.83
101
26W1563.8-2.4-3.63%-11.3
43.17
50.36
57.55
64.75
71.94
79.14
86.33
93.53
100.7
26W1466.2+5.2+8.52%-7.68
43.03
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
26W1361-1.9-3.02%-14.6
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
26W1262.900%-11.7
42.75
49.87
57
64.12
71.24
78.37
85.49
92.62
99.74
26W1162.9+0.6+0.96%-11.4
42.61
49.71
56.81
63.91
71.01
78.11
85.22
92.32
99.42
26W1062.3-1.4-2.2%-12
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
26W0963.7+1.9+3.07%-9.72
42.33
49.39
56.44
63.5
70.56
77.61
84.67
91.72
98.78
26W0761.8-0.7-1.12%-12.1
42.19
49.23
56.26
63.29
70.32
77.35
84.39
91.42
98.45
26W0662.5-0.3-0.48%-10.8
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
26W0562.8-2.8-4.27%-10.1
41.92
48.91
55.89
62.88
69.87
76.86
83.84
90.83
97.82
26W0465.6+0.3+0.46%-5.8
41.78
48.75
55.71
62.68
69.64
76.6
83.57
90.53
97.5
26W0365.3-2.1-3.12%-5.91
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0267.4-0.3-0.44%-2.55
41.5
48.41
55.33
62.25
69.16
76.08
83
89.91
96.83
26W0167.7+0.5+0.74%-1.77
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.48
25W5267.2-1.3-1.9%-2.14
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
25W5168.5+1.2+1.78%+0.11
41.06
47.9
54.74
61.58
68.43
75.27
82.11
88.95
95.8
25W5067.3-1.2-1.75%-1.29
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.45
25W4968.5-1.2-1.72%+0.84
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
25W4869.7+0.9+1.31%+2.98
40.61
47.38
54.15
60.91
67.68
74.45
81.22
87.99
94.76
25W4768.8-7.1-9.35%+2.03
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
25W4675.9+8.7+12.9%+13
40.31
47.03
53.74
60.46
67.18
73.9
80.62
87.33
94.05
25W4567.2-2.2-3.17%+0.45
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
25W4469.4-0.8-1.14%+4.11
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
25W4370.2-0.4-0.57%+5.7
39.85
46.49
53.13
59.77
66.41
73.06
79.7
86.34
92.98
25W4270.6-1.1-1.53%+6.7
39.7
46.31
52.93
59.55
66.16
72.78
79.4
86.01
92.63
25W4171.7-1.8-2.45%+8.78
39.55
46.14
52.73
59.32
65.91
72.51
79.1
85.69
92.28
25W4073.5-1.6-2.13%+12
39.39
45.96
52.52
59.09
65.65
72.22
78.79
85.35
91.92
25W3975.1-3.1-3.96%+14.9
39.23
45.77
52.31
58.84
65.38
71.92
78.46
85
91.54
25W3878.2-3.9-4.75%+20.1
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
25W3782.1+5.3+6.9%+26.7
38.89
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3676.8-0.7-0.9%+19.1
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
25W3577.5-26.5-25.5%+20.7
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
25W34104-7.5-6.73%+62.7
38.36
44.75
51.14
57.53
63.93
70.32
76.71
83.1
89.5
25W33111.5-5-4.29%+75.5
38.12
44.47
50.83
57.18
63.54
69.89
76.24
82.6
88.95
25W32116.5+15+14.8%+84.6
37.87
44.18
50.49
56.8
63.11
69.43
75.74
82.05
88.36
25W31101.5+6.2+6.51%+61.9
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
25W3095.3-0.5-0.52%+53
37.38
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
25W2995.8+2.8+3.01%+54.7
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
25W2893+1.2+1.31%+51
36.94
43.1
49.26
55.41
61.57
67.73
73.89
80.04
86.2
25W2791.8+4.7+5.4%+49.9
36.73
42.86
48.98
55.1
61.22
67.34
73.47
79.59
85.71
25W2687.1+3.3+3.94%+43.1
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
25W2583.8-5.6-6.26%+38.4
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
25W2489.4+10+12.6%+48.4
36.14
42.16
48.19
54.21
60.24
66.26
72.28
78.31
84.33
25W2379.4-0.5-0.63%+32.6
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
25W2279.9+0.3+0.38%+34.1
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
25W2179.6-1.4-1.73%+34.2
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
25W2081-0.8-0.98%+37.3
35.4
41.3
47.2
53.1
59.01
64.91
70.81
76.71
82.61
25W1981.8+4.7+6.1%+39.3
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1877.1+2.8+3.77%+32
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.91
81.75
25W1774.3+0.8+1.09%+27.9
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
25W1673.5+3.9+5.6%+27.1
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
25W1569.6-11.2-13.9%+20.9
34.53
40.29
46.04
51.8
57.56
63.31
69.07
74.82
80.58
25W1480.8-2.2-2.65%+41
34.38
40.11
45.83
51.56
57.29
63.02
68.75
74.48
80.21
25W1383-6.8-7.57%+45.6
34.19
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.78
25W1289.8+3.5+4.06%+58.4
34.01
39.67
45.34
51.01
56.68
62.35
68.01
73.68
79.35
25W1186.3-2.4-2.71%+53.2
33.8
39.44
45.07
50.71
56.34
61.97
67.61
73.24
78.88
25W1088.7-1-1.11%+58.3
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
25W0989.7-3.9-4.17%+61.1
33.41
38.98
44.55
50.11
55.68
61.25
66.82
72.39
77.96
25W0893.6+4.7+5.29%+69.1
33.21
38.74
44.28
49.81
55.35
60.88
66.41
71.95
77.48
25W0788.9+8.4+10.4%+61.7
33
38.5
43.99
49.49
54.99
60.49
65.99
71.49
76.99
25W0680.5+1.1+1.39%+47.3
32.8
38.26
43.73
49.19
54.66
60.13
65.59
71.06
76.52
25W0479.4-0.3-0.38%+46.1
32.62
38.05
43.49
48.92
54.36
59.79
65.23
70.67
76.1
25W0379.7-0.7-0.87%+47.4
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
25W0280.4+0.9+1.13%+49.5
32.26
37.63
43.01
48.39
53.76
59.14
64.52
69.89
75.27
25W0179.5+0.8+1.02%+48.7
32.08
37.42
42.77
48.12
53.46
58.81
64.16
69.5
74.85
24W5278.7+1.3+1.68%+48
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5177.4-1.8-2.27%+46.4
31.72
37.01
42.3
47.58
52.87
58.16
63.45
68.73
74.02
24W5079.2-4.8-5.71%+50.6
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.62
24W4984+0.2+0.24%+60.7
31.37
36.6
41.83
47.06
52.29
57.51
62.74
67.97
73.2
24W4883.8-1.1-1.3%+61.2
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.56
72.76
24W4784.9+2.7+3.28%+64.3
31
36.16
41.33
46.49
51.66
56.83
61.99
67.16
72.32
24W4682.2-3.5-4.08%+60.1
30.81
35.94
41.08
46.21
51.34
56.48
61.61
66.75
71.88
24W4585.7-4.2-4.67%+67.9
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
24W4489.9-2-2.18%+77.3
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71.01
24W4391.9-2.1-2.23%+82.4
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.54
24W429400%+87.9
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.06
24W4194-2.3-2.39%+89.2
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.56
24W4096.3-2.9-2.92%+95.2
29.6
34.54
39.47
44.41
49.34
54.27
59.21
64.14
69.07
24W3999.2+2.8+2.9%+103
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.67
68.57
24W3896.4-3.6-3.6%+98.3
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
24W37100+4+4.17%+107
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
24W3696-4.5-4.48%+101
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
24W35100.5-29-22.4%+112
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
24W34129.5+12.5+10.7%+175
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33117+35.8+44.1%+151
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
24W3281.2-6.8-7.73%+75.7
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
24W3188+3.9+4.64%+91.7
27.54
32.13
36.72
41.31
45.9
50.5
55.09
59.68
64.27
24W3084.1-1.3-1.52%+84.5
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
24W2985.4-3-3.39%+88.7
27.16
31.68
36.21
40.73
45.26
49.79
54.31
58.84
63.36
24W2888.4+2.8+3.27%+96.7
26.96
31.46
35.95
40.45
44.94
49.44
53.93
58.42
62.92
24W2785.6+1.5+1.78%+91.9
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.46
24W2684.1-0.8-0.94%+89.9
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
24W2584.9-0.4-0.47%+93.1
26.39
30.78
35.18
39.58
43.98
48.38
52.77
57.17
61.57
24W2485.3-0.5-0.58%+95.4
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
24W2385.8-3.3-3.7%+97.9
26.01
30.34
34.68
39.01
43.34
47.68
52.01
56.35
60.68
24W2289.1+1.3+1.48%+107
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
24W2187.8+0.3+0.34%+106
25.62
29.89
34.15
38.42
42.69
46.96
51.23
55.5
59.77
24W2087.5+4.5+5.42%+107
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
24W1983-0.3-0.36%+97.4
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
24W1883.3-0.2-0.24%+99.6
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
24W1783.5+1+1.21%+102
24.85
29
33.14
37.28
41.42
45.56
49.71
53.85
57.99
24W1682.5-7.6-8.44%+101
24.67
28.78
32.89
37
41.11
45.22
49.34
53.45
57.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1590.1-0.4-0.44%+121
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
24W1490.5-0.5-0.55%+124
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
24W1391+0.7+0.78%+127
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
24W1290.3+0.3+0.33%+127
23.88
27.86
31.84
35.82
39.8
43.79
47.77
51.75
55.73
24W1190-1-1.1%+128
23.68
27.63
31.58
35.52
39.47
43.42
47.37
51.31
55.26
24W1091-5.8-5.99%+132
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
24W0996.8-3.7-3.68%+149
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.45
54.33
24W08100.5-3.5-3.37%+161
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
24W07104+3.5+3.48%+173
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
24W06100.5-2-1.95%+167
22.62
26.39
30.15
33.92
37.69
41.46
45.23
49
52.77
24W05102.5+11.4+12.5%+175
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
24W0491.1-1.8-1.94%+147
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
24W0392.9-8.6-8.47%+154
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
24W02101.5-8-7.31%+180
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
24W01109.5-4-3.52%+205
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
23W52113.5-0.5-0.44%+220
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
23W51114-4-3.39%+225
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
23W50118-1-0.84%+241
20.79
24.25
27.72
31.18
34.65
38.11
41.57
45.04
48.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49119-3-2.46%+248
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23W48122+1+0.83%+261
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
23W47121-17.5-12.6%+263
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W46138.5+16.5+13.5%+322
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
23W45122+0.5+0.41%+277
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
23W44121.5-16.5-12%+281
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
23W43138-9.5-6.44%+339
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
23W42147.5-8-5.14%+377
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23W41155.5+30.5+24.4%+412
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
23W40125+9+7.76%+320
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
23W39116+1.5+1.31%+296
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.01
23W38114.5+4.5+4.09%+297
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
23W37110-1.5-1.35%+287
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
23W36111.5+10.5+10.4%+298
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
23W35101+22+27.8%+266
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
23W3479+0.4+0.51%+190
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
23W3378.6-0.6-0.76%+192
16.17
18.87
21.56
24.26
26.96
29.65
32.35
35.04
37.74
23W3279.2-5.9-6.93%+197
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3185.1-4.9-5.44%+223
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
23W3090-3.6-3.85%+245
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
23W2993.6+1+1.08%+264
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
23W2892.6-3.5-3.64%+265
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
23W2796.1-2.1-2.14%+284
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
23W2698.2-2.8-2.77%+298
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
23W25101-1-0.98%+315
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
23W24102-1-0.97%+326
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
23W23103-1-0.96%+337
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
23W22104+0.5+0.48%+348
13.92
16.24
18.56
20.88
23.19
25.51
27.83
30.15
32.47
23W21103.5-3-2.82%+354
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
23W20106.5+4+3.9%+375
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
23W19102.5-1.5-1.44%+365
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
23W18104+0.5+0.48%+380
12.99
15.16
17.32
19.49
21.65
23.82
25.99
28.15
30.32
23W17103.5+3+2.99%+387
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
23W16100.5-10.5-9.46%+381
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
23W15111+3+2.78%+441
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23W14108+4.5+4.35%+438
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13103.5-1.5-1.43%+426
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
23W12105+3+2.94%+444
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
23W11102+1.5+1.49%+440
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W10100.5-7.5-6.94%+443
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
23W09108-2.5-2.26%+495
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
23W08110.5-3.5-3.07%+523
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
23W07114+5+4.59%+558
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
23W06109+2+1.87%+545
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
23W05107+17.1+19%+549
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
23W0389.9-0.3-0.33%+459
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
23W0290.2-7.5-7.68%+473
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
23W0197.7-1.4-1.41%+534
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W5399.1-5.9-5.62%+559
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
22W52105-6.5-5.83%+616
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
22W51111.5-4.5-3.88%+681
8.561
9.988
11.41
12.84
14.27
15.7
17.12
18.55
19.98
22W50116-6.5-5.31%+738
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
22W49122.5+1+0.82%+813
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
22W48121.5-12-8.99%+838
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47133.5+18+15.6%+969
7.496
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
22W46115.5+6+5.48%+863
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
22W45109.5+12.7+13.1%+848
6.934
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
22W4496.8+14.3+17.3%+769
6.687
7.802
8.916
10.03
11.15
12.26
13.37
14.49
15.6
22W4382.5+15.8+23.7%+665
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
22W4266.7-34.3-34%+537
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
22W41101+5.8+6.09%+887
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
22W4095.2+17.9+23.2%+866
5.911
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
22W3977.3-2.7-3.38%+714
5.697
6.646
7.595
8.545
9.494
10.44
11.39
12.34
13.29
22W3880-16.1-16.8%+769
5.524
6.445
7.366
8.286
9.207
10.13
11.05
11.97
12.89
22W3796.1-38.4-28.6%+979
5.345
6.236
7.127
8.018
8.909
9.8
10.69
11.58
12.47
22W36134.5+6+4.67%+1473
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.11
11.97
22W35128.5+5+4.05%+1498
4.825
5.629
6.433
7.237
8.042
8.846
9.65
10.45
11.26
22W34123.5+46.3+60%+1534
4.534
5.29
6.046
6.801
7.557
8.313
9.068
9.824
10.58
22W3377.2+6.1+8.58%+989
4.255
4.964
5.673
6.382
7.091
7.8
8.51
9.219
9.928
22W3271.1+3.1+4.56%+945
4.082
4.763
5.443
6.123
6.804
7.484
8.165
8.845
9.525
22W3168+10+17.2%+940
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
22W3058+18.7+47.6%+822
3.773
4.402
5.031
5.66
6.288
6.917
7.546
8.175
8.804
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2939.3-10.05-20.4%+547
3.645
4.253
4.86
5.468
6.075
6.683
7.29
7.898
8.505
22W2849.35+13.8+38.8%+732
3.56
4.154
4.747
5.34
5.934
6.527
7.12
7.714
8.307
22W2735.55+4.3+13.8%+518
3.452
4.027
4.603
5.178
5.753
6.329
6.904
7.479
8.055
22W2631.2500%+455
3.376
3.939
4.501
5.064
5.627
6.189
6.752
7.315
7.877
22W2531.25-4.15-11.7%+466
3.31
3.861
4.413
4.965
5.516
6.068
6.62
7.171
7.723
22W2435.4+0.35+1%+555
3.244
3.784
4.325
4.866
5.406
5.947
6.488
7.028
7.569
22W2335.05+7.25+26.1%+564
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
22W2227.8+4.8+20.9%+439
3.093
3.609
4.124
4.64
5.155
5.671
6.186
6.702
7.217
22W212300%+355
3.035
3.541
4.047
4.553
5.059
5.565
6.07
6.576
7.082
22W2023+3.5+17.9%+362
2.988
3.486
3.984
4.482
4.98
5.478
5.976
6.474
6.972
22W1919.5+0.05+0.26%+298
2.941
3.431
3.922
4.412
4.902
5.392
5.882
6.372
6.863
22W1819.45-0.7-3.47%+302
2.903
3.386
3.87
4.354
4.838
5.321
5.805
6.289
6.773
22W1720.15-1.95-8.82%+322
2.864
3.341
3.819
4.296
4.773
5.25
5.728
6.205
6.682
22W1622.1-1.3-5.56%+370
2.824
3.295
3.766
4.236
4.707
5.178
5.648
6.119
6.59
22W1523.4+0.45+1.96%+405
2.78
3.243
3.706
4.17
4.633
5.096
5.559
6.023
6.486
22W1422.95+0.3+1.32%+404
2.732
3.187
3.642
4.098
4.553
5.008
5.464
5.919
6.374
22W1322.65+3.05+15.6%+406
2.685
3.132
3.58
4.027
4.475
4.922
5.37
5.817
6.265
22W1219.6-0.5-2.49%+346
2.639
3.079
3.518
3.958
4.398
4.838
5.278
5.717
6.157
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1120.1-0.9-4.29%+364
2.6
3.033
3.467
3.9
4.333
4.767
5.2
5.633
6.067
22W1021+2.95+16.3%+392
2.56
2.987
3.413
3.84
4.267
4.693
5.12
5.547
5.974
22W0918.05+1.75+10.7%+330
2.518
2.938
3.357
3.777
4.197
4.616
5.036
5.456
5.876
22W0816.3-0.25-1.51%+294
2.483
2.896
3.31
3.724
4.138
4.551
4.965
5.379
5.793
22W0716.55+0.6+3.76%+305
2.451
2.86
3.268
3.677
4.085
4.494
4.902
5.311
5.719
22W0515.95-0.35-2.15%+296
2.419
2.822
3.225
3.628
4.031
4.435
4.838
5.241
5.644
22W0416.3-2-10.9%+310
2.388
2.786
3.184
3.582
3.98
4.378
4.776
5.174
5.572
22W0318.3-0.65-3.43%+366
2.356
2.749
3.141
3.534
3.927
4.319
4.712
5.104
5.497
22W0218.95+0.25+1.34%+390
2.319
2.706
3.093
3.479
3.866
4.252
4.639
5.026
5.412
22W0118.7-0.1-0.53%+392
2.282
2.662
3.042
3.422
3.803
4.183
4.563
4.943
5.324
21W5218.8-0.35-1.83%+403
2.244
2.618
2.992
3.366
3.74
4.114
4.488
4.862
5.236
21W5119.15-0.05-0.26%+421
2.207
2.575
2.942
3.31
3.678
4.046
4.414
4.781
5.149
21W5019.2-0.9-4.48%+431
2.168
2.53
2.891
3.252
3.614
3.975
4.337
4.698
5.059
21W4920.1-0.1-0.5%+466
2.13
2.485
2.84
3.195
3.55
3.905
4.26
4.615
4.97
21W4820.2-0.85-4.04%+480
2.09
2.439
2.787
3.136
3.484
3.832
4.181
4.529
4.878
21W4721.05+1.1+5.51%+516
2.05
2.392
2.734
3.075
3.417
3.759
4.1
4.442
4.784
21W4619.95-0.35-1.72%+496
2.008
2.343
2.677
3.012
3.347
3.681
4.016
4.351
4.685
21W4520.3+0.5+2.53%+519
1.969
2.297
2.625
2.953
3.281
3.609
3.937
4.265
4.593
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.8-0.4-1.98%+516
1.928
2.25
2.571
2.893
3.214
3.536
3.857
4.178
4.5
21W4320.200%+542
1.889
2.204
2.519
2.834
3.149
3.464
3.778
4.093
4.408
21W4220.2-1.45-6.7%+555
1.849
2.157
2.465
2.774
3.082
3.39
3.698
4.006
4.314
21W4121.65+18.61+612%+618
1.809
2.111
2.412
2.714
3.016
3.317
3.619
3.92
4.222
21W403.04-0.34-10.1%+3.46
1.763
2.057
2.351
2.644
2.938
3.232
3.526
3.82
4.113
21W393.38+0.38+12.7%+15.3
1.759
2.053
2.346
2.639
2.932
3.225
3.519
3.812
4.105