≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2363 矽統 / 乖離率河流圖(周)

2363 矽統

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5953.7+5.3+9.87%8.01%54.75954.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,1318.21億7,3201.93張/筆58.120.62111.3-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,3346.15億9,3871.21張/筆54.29+0.8 (+1.51%)

連續漲跌: 連4漲  ( +8.7元 / +17.3%)

財報評分: 最新60分 / 平均51分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 矽統訂定除息基準日暨調整配息率 (公告訊息 08/04 17:03)

• 矽統買回公司股份執行完畢 (公告訊息 07/28 18:12)

• 矽統董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 17:26)

• 矽統買回股份之金額達新台幣三億元以上 (公告訊息 07/24 18:32)

• 矽統2026年第二季合併財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 16:45)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

2363 矽統 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3959+5.3+9.87%+41.1
25.09
29.27
33.46
37.64
41.82
46
50.19
54.37
58.55
26W3853.7+3+5.92%+28.8
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
26W3750.7-0.4-0.78%+21.9
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
26W3651.1-0.7-1.35%+23.2
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
26W3551.8+1.1+2.17%+25.1
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
26W3450.7-2.7-5.06%+22.7
24.78
28.91
33.05
37.18
41.31
45.44
49.57
53.7
57.83
26W3353.4-0.3-0.56%+29.6
24.72
28.84
32.96
37.08
41.2
45.33
49.45
53.57
57.69
26W3253.7+4.5+9.15%+30.7
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
26W3149.2-6.1-11%+20.1
24.58
28.68
32.78
36.87
40.97
45.07
49.17
53.26
57.36
26W3055.3-1.4-2.47%+35.3
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.12
57.21
26W2956.7-8.9-13.6%+39.2
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
26W2865.6-5-7.08%+61.6
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
26W2770.6+2+2.92%+74.6
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
26W2668.6+5.7+9.06%+70.5
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.34
26W2562.9+4.4+7.52%+57
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
26W2458.5-4-6.4%+46.7
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
26W2362.5-4.4-6.58%+57.3
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
26W2266.9+0.2+0.3%+69
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2166.7+6.2+10.2%+69.2
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
26W2060.5+1.1+1.85%+54.1
23.55
27.48
31.4
35.33
39.26
43.18
47.11
51.03
54.96
26W1959.4+7.4+14.2%+51.9
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
26W1852-3-5.45%+33.5
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
26W1755+0.6+1.1%+41.7
23.29
27.17
31.06
34.94
38.82
42.7
46.59
50.47
54.35
26W1654.4+7.2+15.3%+40.6
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
26W1547.2+0.9+1.94%+22.5
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
26W1446.3-2.6-5.32%+20.5
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
26W1348.9-1.7-3.36%+27.6
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
26W1250.600%+32.5
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
26W1150.6-0.1-0.2%+33
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
26W1050.7-4.1-7.48%+33.7
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
26W0954.8-0.2-0.36%+45
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
26W0755+5.85+11.9%+46.1
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
26W0649.15-3.75-7.09%+31.1
22.5
26.25
30
33.74
37.49
41.24
44.99
48.74
52.49
26W0552.9-0.6-1.12%+41.6
22.42
26.16
29.89
33.63
37.37
41.11
44.84
48.58
52.32
26W0453.5+4+8.08%+43.7
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
26W0349.5+0.7+1.43%+33.5
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0248.8+2.1+4.5%+32
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
26W0146.7-0.55-1.16%+26.7
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
25W5247.25-0.85-1.77%+28.6
22.04
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
25W5148.1+0.15+0.31%+31.4
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
25W5047.95-1.6-3.23%+31.5
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.41
51.06
25W4949.55+1.05+2.16%+36.4
21.8
25.43
29.07
32.7
36.33
39.96
43.6
47.23
50.86
25W4848.5+2.1+4.53%+34
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
25W4746.4-3.8-7.57%+28.7
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
25W4650.2-2.4-4.56%+39.8
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
25W4552.6-2.8-5.05%+47.1
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
25W4455.4-2.6-4.48%+55.6
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
25W4358+2+3.57%+63.6
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
25W4256-2.7-4.6%+58.8
21.16
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
25W4158.7+2.8+5.01%+67.3
21.06
24.57
28.08
31.58
35.09
38.6
42.11
45.62
49.13
25W4055.9+0.7+1.27%+60.1
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
25W3955.2-8-12.7%+58.8
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
25W3863.2+7.7+13.9%+82.7
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
25W3755.5-0.8-1.42%+61.4
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3656.3+0.3+0.54%+64.5
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
25W3556+3.1+5.86%+64.4
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
25W3452.9-3.2-5.7%+56.1
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
25W3356.1+1.1+2%+66.3
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
25W3255-0.3-0.54%+63.9
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
25W3155.3+0.1+0.18%+65.6
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25W3055.2+4.1+8.02%+66.1
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
25W2951.1-1.7-3.22%+54.5
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
25W2852.8+5.7+12.1%+60.4
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
25W2747.1-2.5-5.04%+43.8
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
25W2649.6+3.2+6.9%+52
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
25W2546.4-1.25-2.62%+42.8
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
25W2447.65+0.35+0.74%+47.2
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
25W2347.3-0.5-1.05%+46.8
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
25W2247.8-1.65-3.34%+49
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
25W2149.45-1.35-2.66%+54.8
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
25W2050.8+1.45+2.94%+59.7
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25W1949.35-0.5-1%+55.9
18.99
22.15
25.32
28.48
31.65
34.81
37.97
41.14
44.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1849.85+1.75+3.64%+58.3
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.08
25W1748.1+0.3+0.63%+53.5
18.8
21.93
25.06
28.2
31.33
34.46
37.59
40.73
43.86
25W1647.8+2.05+4.48%+53.3
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
25W1545.75-8.05-15%+47.5
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
25W1453.8-1.2-2.18%+74.3
18.52
21.61
24.69
27.78
30.86
33.95
37.04
40.12
43.21
25W1355-6.1-9.98%+79.2
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
25W1261.1+0.4+0.66%+100
18.3
21.35
24.4
27.46
30.51
33.56
36.61
39.66
42.71
25W1160.7-3-4.71%+100
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
25W1063.7-2.9-4.35%+112
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25W0966.6-1.9-2.77%+123
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.83
25W0868.5+0.3+0.44%+131
17.79
20.76
23.72
26.69
29.65
32.62
35.59
38.55
41.52
25W0768.2+2.3+3.49%+132
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
25W0665.9+3.4+5.44%+126
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
25W0462.5+0.4+0.64%+116
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
25W0362.1-1.3-2.05%+116
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
25W0263.4-6.5-9.3%+122
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
25W0169.9-2.4-3.32%+147
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
24W5272.3+2.2+3.14%+157
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5170.1-3.3-4.5%+152
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
24W5073.4+1+1.38%+166
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
24W4972.4+3.4+4.93%+165
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
24W4869-2.2-3.09%+154
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
24W4771.2-1.1-1.52%+165
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
24W4672.3-4.4-5.74%+171
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
24W4576.7-0.6-0.78%+191
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24W4477.3-0.3-0.39%+196
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
24W4377.6-2.8-3.48%+200
15.52
18.11
20.7
23.28
25.87
28.46
31.05
33.63
36.22
24W4280.4+2.4+3.08%+214
15.36
17.92
20.48
23.04
25.6
28.16
30.73
33.29
35.85
24W4178+9.5+13.9%+208
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
24W4068.5-2.5-3.52%+173
15.04
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
24W3971+7.7+12.2%+186
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
24W3863.3+0.3+0.48%+157
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
24W3763+0.5+0.8%+158
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
24W3662.5-6.6-9.55%+159
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
24W3569.1-3.1-4.29%+188
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
24W3472.2-0.5-0.69%+204
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3372.7+4.3+6.29%+210
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
24W3268.4-5.7-7.69%+195
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
24W3174.1+15.5+26.5%+222
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
24W2958.6-0.1-0.17%+158
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
24W2858.7-5.2-8.14%+160
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
24W2763.9+7.4+13.1%+186
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
24W2656.5-2.6-4.4%+155
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
24W2559.1+1.5+2.6%+169
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
24W2457.6+1.1+1.95%+165
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
24W2356.5-0.6-1.05%+162
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
24W2257.1-5.2-8.35%+167
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
24W2162.3+1.3+2.13%+194
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
24W2061+5.8+10.5%+191
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
24W1955.2-1-1.78%+166
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
24W1856.2-12.4-18.1%+173
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W1768.6+0.4+0.59%+236
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
24W1668.2+6.8+11.1%+238
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
24W1561.4+19.5+46.5%+208
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1441.9+4.05+10.7%+112
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
24W1337.85-2.35-5.85%+92.9
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
24W1240.2+1.2+3.08%+106
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
24W1139-1.65-4.06%+101
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
24W1040.65-2.95-6.77%+111
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
24W0943.6+0.9+2.11%+128
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
24W0842.7-2.25-5.01%+125
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
24W0744.95+4.1+10%+138
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
24W0640.85-0.85-2.04%+118
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
24W0541.7-0.45-1.07%+124
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
24W0442.15-0.1-0.24%+128
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W0342.25-0.3-0.71%+130
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
24W0242.55-2.7-5.97%+133
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
24W0145.25-0.35-0.77%+150
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
23W5245.6-0.45-0.98%+154
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
23W5146.05-1.45-3.05%+158
10.7
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
23W5047.5+2.65+5.91%+168
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W4944.85-3.45-7.14%+156
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4848.3+1.3+2.77%+177
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
23W4747-2-4.08%+172
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
23W4649+3.9+8.65%+186
10.26
11.97
13.68
15.39
17.1
18.81
20.53
22.24
23.95
23W4545.1-7.2-13.8%+166
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
23W4452.3+2.3+4.6%+211
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W4350-3.7-6.89%+201
9.979
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
23W4253.7+6+12.6%+226
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
23W4147.7+10.5+28.2%+193
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W4037.2-0.55-1.46%+130
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
23W3937.75+0.2+0.53%+135
9.633
11.24
12.84
14.45
16.05
17.66
19.27
20.87
22.48
23W3837.55-1.35-3.47%+135
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
23W3738.9+1.1+2.91%+146
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
23W3637.800%+140
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
23W3537.8+4.1+12.2%+142
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
23W3433.7+7.3+27.7%+117
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
23W3326.4+2.4+10%+71
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
23W3224+4.65+24%+56
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
23W3119.35+0.95+5.16%+26.1
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3018.4+1.3+7.6%+20.2
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
23W2917.1+0.35+2.09%+11.9
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
23W2816.75-0.8-4.56%+9.71
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
23W2717.55-0.7-3.84%+15.1
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
23W2618.25-0.25-1.35%+19.8
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
23W2518.5+0.15+0.82%+21.5
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
23W2418.35+0.5+2.8%+20.8
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
23W2317.85+0.15+0.85%+17.8
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
23W2217.7+0.15+0.85%+17.1
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17
23W2117.55+0.1+0.57%+16.3
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
23W2017.45+0.3+1.75%+15.9
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
23W1917.15-0.2-1.15%+14.2
9.011
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
23W1817.35-0.15-0.86%+15.8
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
23W1717.5-0.15-0.85%+17
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
23W1617.65-0.95-5.11%+18.3
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
23W1518.6-0.2-1.06%+24.9
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23W1418.800%+26.5
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
23W1318.8-0.1-0.53%+26.8
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1218.9+0.15+0.8%+27.8
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W1118.75+0.2+1.08%+27.1
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
23W1018.55-0.15-0.8%+26
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
23W0918.7+0.25+1.36%+27.4
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
23W0818.45+0.55+3.07%+26
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W0717.9+0.3+1.7%+22.6
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
23W0617.6-0.5-2.76%+20.8
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
23W0518.1+1.4+8.38%+24.5
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
23W0316.7+0.2+1.21%+15.1
8.704
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
23W0216.5-0.05-0.3%+14
8.687
10.14
11.58
13.03
14.48
15.93
17.37
18.82
20.27
23W0116.55+0.3+1.85%+14.5
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
22W5316.25+0.3+1.88%+12.7
8.653
10.09
11.54
12.98
14.42
15.86
17.31
18.75
20.19
22W5215.95-0.65-3.92%+10.8
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
22W5116.6-0.1-0.6%+15.6
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
22W5016.7-1.1-6.18%+16.5
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
22W4917.8+0.9+5.33%+24.4
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22W4816.9+0.05+0.3%+18.4
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
22W4716.85+0.2+1.2%+18.3
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4616.65+0.9+5.71%+17.2
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
22W4515.75+0.8+5.35%+11
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
22W4414.95-0.1-0.66%+5.6
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.41
19.82
22W4315.05-0.5-3.22%+6.49
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
22W4215.55-1.55-9.06%+10.2
8.463
9.874
11.28
12.69
14.11
15.52
16.93
18.34
19.75
22W4117.1+0.3+1.79%+21.5
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
22W4016.8-1.5-8.2%+19.7
8.423
9.827
11.23
12.64
14.04
15.44
16.85
18.25
19.65
22W3918.3-0.6-3.17%+30.7
8.403
9.803
11.2
12.6
14
15.4
16.81
18.21
19.61
22W3818.9+0.3+1.61%+35.3
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
22W3718.6-1.3-6.53%+33.6
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
22W3619.9-0.75-3.63%+43.4
8.327
9.714
11.1
12.49
13.88
15.27
16.65
18.04
19.43
22W3520.65-3.05-12.9%+49.3
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
22W3423.7+1.9+8.72%+72
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
22W3321.8+1.9+9.55%+59
8.228
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
22W3219.9+0.1+0.51%+45.7
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
22W3119.8-0.3-1.49%+45.5
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22W3020.1+0.9+4.69%+48.2
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
22W2919.2-0.05-0.26%+42.1
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2819.25+0.95+5.19%+43
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
22W2718.3-2-9.85%+36.4
8.051
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
22W2620.3-1.55-7.09%+51.8
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
22W2521.85-1.7-7.22%+64
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
22W2423.55+0.25+1.07%+77.5
7.96
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
22W2323.3+0.45+1.97%+76.5
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W2222.85-0.5-2.14%+73.9
7.882
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
22W2123.35+1+4.47%+78.6
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
22W2022.35-0.55-2.4%+71.8
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
22W1922.9+0.5+2.23%+76.8
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
22W1822.4-0.75-3.24%+73.8
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
22W1723.15-0.1-0.43%+80.5
7.697
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
22W1623.25-0.35-1.48%+82.1
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
22W1523.6-0.45-1.87%+85.8
7.623
8.894
10.16
11.43
12.71
13.98
15.25
16.52
17.79
22W1424.05-0.05-0.21%+90.2
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
22W1324.1+0.05+0.21%+91.6
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
22W1224.05+0.65+2.78%+92.2
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22W1123.4+0.4+1.74%+87.9
7.472
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1023+0.85+3.84%+85.6
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
22W0922.15-1.05-4.53%+79.6
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
22W0823.2-0.6-2.52%+89
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
22W0723.8+1.45+6.49%+94.9
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
22W0522.35-1.4-5.89%+84
7.287
8.502
9.717
10.93
12.15
13.36
14.57
15.79
17
22W0423.75-0.3-1.25%+96.5
7.252
8.46
9.669
10.88
12.09
13.29
14.5
15.71
16.92
22W0324.05-0.4-1.64%+100
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
22W0224.45-1.85-7.03%+105
7.173
8.368
9.563
10.76
11.95
13.15
14.35
15.54
16.74
22W0126.3+0.8+3.14%+121
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
21W5225.5+0.3+1.19%+116
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
21W5125.2-0.35-1.37%+115
7.042
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
21W5025.55-1.2-4.49%+119
6.998
8.165
9.331
10.5
11.66
12.83
14
15.16
16.33
21W4926.75+1.55+6.15%+131
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
21W4825.2-1.4-5.26%+119
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
21W4726.6+1.6+6.4%+132
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
21W4625-0.25-0.99%+120
6.819
7.955
9.092
10.23
11.36
12.5
13.64
14.77
15.91
21W4525.25+1.35+5.65%+124
6.776
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
21W4423.9-0.5-2.05%+113
6.732
7.855
8.977
10.1
11.22
12.34
13.46
14.59
15.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4324.4+0.55+2.31%+119
6.691
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
21W4223.85-0.4-1.65%+115
6.65
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
21W4124.25+0.15+0.62%+120
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
21W4024.1-2.7-10.1%+120
6.568
7.663
8.758
9.852
10.95
12.04
13.14
14.23
15.33
21W3926.8-0.2-0.74%+146
6.528
7.615
8.703
9.791
10.88
11.97
13.06
14.14
15.23