≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2362 藍天 / 乖離率河流圖(周)

2362 藍天

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.2548.35-0.1-0.21%0.83%48.0548.4548.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2791,348萬327854股/筆48.250.597.940.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6833,277萬6441.06張/筆48.01+1.05 (+2.22%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.21%)

財報評分: 最新36分 / 平均39分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 藍天受邀參加統一證券舉辦法人說明會相關事宜 (公告訊息 09/16 16:27)

• 本業穩健+業外助攻 藍天Q2純益季增4倍EPS3.44元創高 (Anue鉅亨 08/05 18:59)

• 藍天董事會決議通過分批增資台北雙星股份有限公司相關事宜 (公告訊息 08/05 16:10)

• 藍天董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 藍天2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2362 藍天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3948.25-0.1-0.21%+20.5
24.03
28.03
32.04
36.04
40.04
44.05
48.05
52.06
56.06
26W3848.35+1.2+2.55%+21
23.98
27.98
31.98
35.97
39.97
43.97
47.97
51.96
55.96
26W3747.15-2.15-4.36%+18.2
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
26W3649.3+1.55+3.25%+23.8
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
26W3547.75+0.4+0.84%+20.1
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
26W3447.35-2.55-5.11%+19.3
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
26W3349.9-0.6-1.19%+26
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
26W3250.5+8.55+20.4%+27.7
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
26W3141.95-2.2-4.98%+6.31
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
26W3044.15+3.75+9.28%+12
23.65
27.59
31.53
35.47
39.41
43.36
47.3
51.24
55.18
26W2940.4-3-6.91%+2.64
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
26W2843.4+1.9+4.58%+10.4
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
26W2741.5-0.6-1.43%+5.67
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
26W2642.1-5.45-11.5%+7.32
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
26W2547.55-0.45-0.94%+21.4
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
26W2448+1.05+2.24%+22.7
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
26W2346.95+2.9+6.58%+20.2
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
26W2244.05+3.2+7.83%+13
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2140.85+2.25+5.83%+4.95
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
26W2038.6-1.3-3.26%-0.75
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
26W1939.9+1.4+3.64%+2.66
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
26W1838.5+0.3+0.79%-0.86
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
26W1738.2-0.15-0.39%-1.56
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.33
26W1638.35-0.3-0.78%-1.1
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
26W1538.65+1.05+2.79%-0.24
23.25
27.12
31
34.87
38.74
42.62
46.49
50.37
54.24
26W1437.6-1.5-3.84%-2.87
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
26W1339.1+0.75+1.96%+1.07
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
26W1238.35-0.95-2.42%-0.78
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
26W1139.3+0.9+2.34%+1.76
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.07
26W1038.4-1.15-2.91%-0.47
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
26W0939.55+0.55+1.41%+2.6
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.96
26W0739+1.9+5.12%+1.28
23.1
26.95
30.81
34.66
38.51
42.36
46.21
50.06
53.91
26W0637.1-0.15-0.4%-3.56
23.08
26.93
30.77
34.62
38.47
42.32
46.16
50.01
53.86
26W0537.25-1.75-4.49%-3.09
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.82
26W0439+0.15+0.39%+1.53
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
26W0338.85+1.15+3.05%+1.23
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0237.7-1.05-2.71%-1.67
23
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
26W0138.75-0.65-1.65%+1.14
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
25W5239.4-1.05-2.6%+2.94
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
25W5140.45-0.2-0.49%+5.78
22.94
26.77
30.59
34.42
38.24
42.07
45.89
49.71
53.54
25W5040.65+0.4+0.99%+6.41
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
25W4940.25-0.65-1.59%+5.48
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42
25W4840.9+0.9+2.25%+7.3
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.55
53.37
25W4740-2.95-6.87%+5.06
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
25W4642.95+3.2+8.05%+12.9
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.24
25W4539.75+0.15+0.38%+4.66
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
25W4439.6-0.9-2.22%+4.39
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
25W4340.5+1.35+3.45%+6.87
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25W4239.15-1.6-3.93%+3.43
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
25W4140.75-0.3-0.73%+7.77
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
25W4041.05-0.15-0.36%+8.66
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
25W3941.2-0.9-2.14%+9.18
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
25W3842.1+1.35+3.31%+11.7
22.62
26.39
30.16
33.93
37.7
41.47
45.23
49
52.77
25W3740.75-1.4-3.32%+8.23
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3642.15+0.15+0.36%+12.1
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
25W3542+0.55+1.33%+11.8
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
25W3441.45-1.35-3.15%+10.5
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
25W3342.8-2.7-5.93%+14.2
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
25W3245.5+1.05+2.36%+21.5
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
25W3144.45-0.45-1%+18.9
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
25W3044.9+0.2+0.45%+20.3
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
25W2944.700%+19.9
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
25W2844.7-0.65-1.43%+20.1
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
25W2745.35+0.15+0.33%+22.1
22.29
26.01
29.72
33.44
37.15
40.87
44.59
48.3
52.02
25W2645.2-1.1-2.38%+21.9
22.26
25.97
29.68
33.38
37.09
40.8
44.51
48.22
51.93
25W2546.3-2.3-4.73%+25
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.85
25W2448.6-0.9-1.82%+31.4
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.06
51.76
25W2349.500%+34.2
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
25W2249.5+1.55+3.23%+34.4
22.09
25.78
29.46
33.14
36.82
40.5
44.19
47.87
51.55
25W2147.95+0.65+1.37%+30.5
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
25W2047.3-0.55-1.15%+28.9
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
25W1947.85-1.15-2.35%+30.6
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1849+1.6+3.38%+34
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
25W1747.4+1.3+2.82%+29.9
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
25W1646.1+3.7+8.73%+26.6
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.34
50.99
25W1542.4-5.6-11.7%+16.6
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
25W1448-1.25-2.54%+32.3
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
25W1349.25-4.05-7.6%+36
21.73
25.35
28.97
32.59
36.21
39.84
43.46
47.08
50.7
25W1253.3-0.7-1.3%+47.5
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
25W1154+5.9+12.3%+49.8
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
25W1048.1-1.35-2.73%+33.7
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
25W0949.45-3.15-5.99%+37.7
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.28
25W0852.6+0.6+1.15%+46.7
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
25W0752-3.7-6.64%+45.3
21.47
25.05
28.62
32.2
35.78
39.36
42.93
46.51
50.09
25W0655.7+4+7.74%+55.9
21.43
25
28.58
32.15
35.72
39.29
42.87
46.44
50.01
25W0451.7+0.7+1.37%+45
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
25W0351+1.1+2.2%+43.3
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
25W0249.9-1.1-2.16%+40.4
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.74
25W0151-2-3.77%+43.7
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
24W5253+1.4+2.71%+49.6
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5151.6-1.4-2.64%+45.9
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
24W5053-3.9-6.85%+50.1
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
24W4956.9+0.4+0.71%+61.4
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
24W4856.500%+60.6
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
24W4756.5+1.6+2.91%+60.9
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
24W4654.9-3.9-6.63%+56.6
21.03
24.54
28.04
31.55
35.05
38.56
42.07
45.57
49.08
24W4558.8-0.4-0.68%+68.1
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
24W4459.2+0.1+0.17%+69.6
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
24W4359.1+0.3+0.51%+69.8
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
24W4258.8-3.1-5.01%+69.5
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
24W4161.9+1.3+2.15%+79
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
24W4060.6-1.8-2.88%+75.8
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
24W3962.4+7.5+13.7%+81.6
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
24W3854.9-0.1-0.18%+60.4
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
24W3755+0.8+1.48%+61.1
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
24W3654.2-4.7-7.98%+59.2
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
24W3558.9-0.5-0.84%+73.5
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
24W3459.4+1.8+3.12%+75.5
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3357.6+2.2+3.97%+70.7
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
24W3255.4-4.1-6.89%+64.6
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
24W3159.5+4.7+8.58%+77.3
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.63
46.98
24W3054.8-2.5-4.36%+63.8
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
24W2957.3-1-1.72%+71.7
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
24W2858.3+3.9+7.17%+75.3
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
24W2754.4+0.9+1.68%+64.1
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
24W2653.5-1.1-2.01%+61.8
19.84
23.15
26.45
29.76
33.07
36.38
39.68
42.99
46.3
24W2554.6-1.5-2.67%+65.6
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
24W2456.1-0.9-1.58%+70.7
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
24W2357-4.5-7.32%+74
19.66
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
24W2261.5-0.1-0.16%+88.4
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
24W2161.6-0.6-0.96%+89.4
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.53
24W2062.2+18.5+42.3%+92
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
24W1943.7+2.2+5.3%+35.4
19.36
22.59
25.81
29.04
32.26
35.49
38.72
41.94
45.17
24W1841.5-0.2-0.48%+28.8
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
24W1741.7+3.4+8.88%+29.6
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.81
45.03
24W1638.3-4.55-10.6%+19.2
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1542.85+1.75+4.26%+33.6
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
24W1441.100%+28.3
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
24W1341.1-0.8-1.91%+28.5
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
24W1241.9+3.95+10.4%+31.2
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
24W1137.95-0.6-1.56%+19
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24W1038.55-1.35-3.38%+21
19.12
22.31
25.49
28.68
31.87
35.06
38.24
41.43
44.62
24W0939.9-1.65-3.97%+25.3
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
24W0841.55-2.6-5.89%+30.7
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
24W0744.15+2.8+6.77%+39.1
19.05
22.22
25.4
28.57
31.75
34.92
38.09
41.27
44.44
24W0641.35-0.45-1.08%+30.5
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
24W0541.8+0.35+0.84%+32.1
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
24W0441.45-1.1-2.59%+31.2
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W0342.55-0.8-1.85%+34.9
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
24W0243.35-1.1-2.47%+37.6
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
24W0144.45+3.75+9.21%+41.3
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
23W5240.7+4.7+13.1%+29.6
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
23W5136+1.1+3.15%+14.8
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
23W5034.9+1.1+3.25%+11.3
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.8+0.4+1.2%+7.91
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
23W4833.4-0.2-0.6%+6.72
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23W4733.6-0.25-0.74%+7.46
18.76
21.89
25.01
28.14
31.27
34.4
37.52
40.65
43.78
23W4633.85+1.65+5.12%+8.37
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
23W4532.2+0.8+2.55%+3.21
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W4431.4-0.15-0.48%+0.73
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
23W4331.55-0.1-0.32%+1.28
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
23W4231.65-1.45-4.38%+1.64
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
23W4133.1+1.65+5.25%+6.33
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
23W4031.45-0.15-0.47%+1.08
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
23W3931.6+0.5+1.61%+1.58
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
23W3831.1-0.7-2.2%-0.01
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23W3731.8-0.2-0.62%+2.23
18.66
21.77
24.88
27.99
31.1
34.22
37.33
40.44
43.55
23W3632+0.45+1.43%+2.89
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23W3531.55-0.1-0.32%+1.45
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23W3431.65-0.55-1.71%+1.74
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
23W3332.2-0.05-0.16%+3.47
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
23W3232.25-0.4-1.23%+3.59
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3132.65-1-2.97%+4.85
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
23W3033.65-1.15-3.3%+8.05
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
23W2934.8+0.45+1.31%+11.7
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
23W2834.35+0.45+1.33%+10.3
18.68
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
23W2733.9+0.65+1.95%+8.85
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
23W2633.25+0.1+0.3%+6.74
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
23W2533.15-1.95-5.56%+6.4
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
23W2435.1+1.4+4.15%+12.6
18.7
21.82
24.93
28.05
31.16
34.28
37.4
40.51
43.63
23W2333.7-0.25-0.74%+8.18
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
23W2233.95+2+6.26%+9
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
23W2131.95-0.1-0.31%+2.61
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
23W2032.05+0.25+0.79%+2.95
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
23W1931.8+1.35+4.43%+2.19
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
23W1830.45-0.05-0.16%-2.12
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
23W1730.5+0.1+0.33%-1.94
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.55
23W1630.400%-2.25
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23W1530.4+0.15+0.5%-2.23
18.66
21.77
24.88
27.99
31.09
34.2
37.31
40.42
43.53
23W1430.25-0.2-0.66%-2.7
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1330.45+0.15+0.5%-2.06
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
23W1230.300%-2.53
18.65
21.76
24.87
27.98
31.09
34.19
37.3
40.41
43.52
23W1130.3-0.8-2.57%-2.51
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.51
23W1031.1-0.25-0.8%+0.07
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
23W0931.35+0.25+0.8%+0.91
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
23W0831.1-0.65-2.05%+0.15
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
23W0731.75+0.65+2.09%+2.28
18.62
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
23W0631.1-0.35-1.11%+0.23
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
23W0531.45+0.85+2.78%+1.39
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
23W0330.6-0.05-0.16%-1.31
18.6
21.7
24.81
27.91
31.01
34.11
37.21
40.31
43.41
23W0230.65-0.1-0.33%-1.13
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
23W0130.75+0.15+0.49%-0.78
18.6
21.7
24.79
27.89
30.99
34.09
37.19
40.29
43.39
22W5330.600%-1.23
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
22W5230.6+0.05+0.16%-1.2
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
22W5130.55-0.9-2.86%-1.33
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
22W5031.45-0.4-1.26%+1.61
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
22W4931.85+0.15+0.47%+2.93
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
22W4831.7+0.05+0.16%+2.49
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.65+0.85+2.76%+2.32
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
22W4630.8-0.05-0.16%-0.42
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
22W4530.8500%-0.25
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
22W4430.85+0.45+1.48%-0.24
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
22W4330.4-0.45-1.46%-1.7
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
22W4230.85-0.75-2.37%-0.23
18.55
21.64
24.74
27.83
30.92
34.01
37.11
40.2
43.29
22W4131.6+0.2+0.64%+2.21
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
22W4031.4-1.45-4.41%+1.58
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
22W3932.85-1.15-3.38%+6.27
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
22W3834-0.9-2.58%+10
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
22W3734.9-0.85-2.38%+13
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22W3635.75+2.95+8.99%+15.8
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
22W3532.8+1.25+3.96%+6.33
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
22W3431.55-0.05-0.16%+2.36
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
22W3331.6+0.05+0.16%+2.57
18.48
21.56
24.65
27.73
30.81
33.89
36.97
40.05
43.13
22W3231.55-0.05-0.16%+2.47
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
22W3131.6+0.35+1.12%+2.69
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
22W3031.25+0.85+2.8%+1.61
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2930.4+0.15+0.5%-1.1
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
22W2830.25-0.15-0.49%-1.55
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
22W2730.4-1.1-3.49%-1.03
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
22W2631.5-1.95-5.83%+2.59
18.42
21.49
24.56
27.64
30.71
33.78
36.85
39.92
42.99
22W2533.45-0.05-0.15%+8.98
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
22W2433.5-0.65-1.9%+9.22
18.4
21.47
24.54
27.6
30.67
33.74
36.81
39.87
42.94
22W2334.15-0.1-0.29%+11.4
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
22W2234.25+0.3+0.88%+11.8
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
22W2133.95+0.4+1.19%+11
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.83
22W2033.55-0.15-0.45%+9.74
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
22W1933.7-0.2-0.59%+10.3
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
22W1833.9-1.95-5.44%+11.1
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
22W1735.85+4.15+13.1%+17.6
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22W1631.7-0.15-0.47%+4.04
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.66
22W1531.85-0.3-0.93%+4.58
18.27
21.32
24.36
27.41
30.45
33.5
36.55
39.59
42.64
22W1432.15+0.75+2.39%+5.61
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
22W1331.4+0.45+1.45%+3.19
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
22W1230.95+0.6+1.98%+1.75
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1130.35-0.55-1.78%-0.2
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
22W1030.9+0.15+0.49%+1.63
18.24
21.28
24.32
27.36
30.4
33.44
36.49
39.53
42.57
22W0930.75-0.55-1.76%+1.15
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W0831.3-0.25-0.79%+3
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
22W0731.55+0.75+2.44%+3.86
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
22W0530.8-0.55-1.75%+1.45
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
22W0431.35-0.6-1.88%+3.3
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
22W0331.95-0.35-1.08%+5.32
18.2
21.23
24.27
27.3
30.34
33.37
36.4
39.44
42.47
22W0232.3-0.7-2.12%+6.52
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
22W0133+1.2+3.77%+8.89
18.18
21.21
24.24
27.27
30.3
33.34
36.37
39.4
42.43
21W5231.8+0.1+0.32%+5.01
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
21W5131.7-0.4-1.25%+4.73
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
21W5032.1+0.65+2.07%+6.1
18.15
21.18
24.2
27.23
30.25
33.28
36.31
39.33
42.36
21W4931.45-0.05-0.16%+4.01
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
21W4831.5-1.6-4.83%+4.22
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
21W4733.100%+9.59
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
21W4633.1-1.3-3.78%+9.68
18.11
21.13
24.14
27.16
30.18
33.2
36.21
39.23
42.25
21W4534.4-0.05-0.15%+14.1
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4434.45+2.6+8.16%+14.3
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
21W4331.85+3.3+11.6%+5.76
18.07
21.08
24.09
27.1
30.11
33.13
36.14
39.15
42.16
21W4228.5500%-5.15
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
21W4128.55+0.5+1.78%-5.16
18.06
21.07
24.08
27.09
30.1
33.12
36.13
39.14
42.15
21W4028.05-0.8-2.77%-6.84
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
21W3928.85-0.45-1.54%-4.2
18.07
21.08
24.09
27.1
30.11
33.13
36.14
39.15
42.16