≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2071 震南鐵 / 乖離率河流圖(周)

2071 震南鐵

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1531.9+0.25+0.78%3.76%31.93331.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
202648.5萬1091.85張/筆32.121.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2371.62萬151.54張/筆31+0.4 (+1.27%)

連續漲跌: 連2漲  ( +0.65元 / +2.06%)

財報評分: 最新43分 / 平均44分

新聞及公告

• 震南鐵董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:02)

2071 震南鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3932.15-0.25-0.77%+24.8
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
26W3832.4-1.6-4.71%+26
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
26W373400%+32.5
15.4
17.97
20.53
23.1
25.67
28.24
30.8
33.37
35.94
26W3634-1.15-3.27%+32.7
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
26W3535.15+0.35+1.01%+37.4
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
26W3434.8+0.65+1.9%+36.3
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
26W3334.15-1.65-4.61%+34.1
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
26W3235.8+1.95+5.76%+40.8
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
26W3133.85+0.7+2.11%+33.4
15.23
17.77
20.3
22.84
25.38
27.92
30.45
32.99
35.53
26W3033.15-1.85-5.29%+30.9
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.46
26W2935+4.3+14%+38.3
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26W2830.7+5.1+19.9%+21.6
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
26W2725.6+0.1+0.39%+1.56
15.12
17.64
20.16
22.69
25.21
27.73
30.25
32.77
35.29
26W2625.5+0.35+1.39%+1.24
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
26W2525.15+4.75+23.3%-0.09
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
26W2420.4+0.4+2%-18.9
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
26W2320-0.5-2.44%-20.5
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.71
35.23
26W2220.5+0.3+1.49%-18.6
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.2+0.05+0.25%-19.8
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
26W2020.15+0.2+1%-20
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
26W1919.95-2.15-9.73%-20.8
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
26W1822.1-0.95-4.12%-12.3
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
26W1723.05-0.05-0.22%-8.58
15.13
17.65
20.17
22.69
25.21
27.74
30.26
32.78
35.3
26W1623.1-0.1-0.43%-8.37
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
26W1523.2-1.9-7.57%-7.97
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
26W1425.1+0.5+2.03%-0.42
15.12
17.64
20.16
22.68
25.2
27.73
30.25
32.77
35.29
26W1324.6+3.65+17.4%-2.37
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.27
26W1220.95+1.25+6.35%-16.8
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
26W1119.7+2.7+15.9%-21.8
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
26W1017-0.8-4.49%-32.6
15.12
17.64
20.17
22.69
25.21
27.73
30.25
32.77
35.29
26W0917.8-0.2-1.11%-29.4
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
26W0718+0.8+4.65%-28.7
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
26W0617.2+0.25+1.47%-31.9
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
26W0516.95+1.8+11.9%-33
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
26W0415.15-0.6-3.81%-40.2
15.19
17.72
20.25
22.78
25.31
27.85
30.38
32.91
35.44
26W0315.75+0.25+1.61%-37.9
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.500%-38.9
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
26W0115.5-0.3-1.9%-39
15.24
17.78
20.32
22.86
25.4
27.93
30.47
33.01
35.55
25W5215.8-0.25-1.56%-37.8
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
25W5116.05+0.05+0.31%-36.9
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
25W5016-0.2-1.23%-37.1
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
25W4916.2-0.3-1.82%-36.4
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
25W4816.5+0.15+0.92%-35.3
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
25W4716.35-0.65-3.82%-35.9
15.3
17.85
20.41
22.96
25.51
28.06
30.61
33.16
35.71
25W4617+0.05+0.29%-33.4
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
25W4516.95-0.35-2.02%-33.6
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
25W4417.3-1.15-6.23%-32.3
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
25W4318.45+0.15+0.82%-27.8
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
25W4218.3-1.9-9.41%-28.5
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
25W4120.2-0.1-0.49%-21.1
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
25W4020.3+0.6+3.05%-20.7
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
25W3919.7-0.15-0.76%-23
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
25W3819.85+0.05+0.25%-22.5
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25W3719.8-0.75-3.65%-22.7
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.55-0.25-1.2%-19.8
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
25W3520.8+0.35+1.71%-18.8
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
25W3420.45-0.55-2.62%-20.2
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
25W3321-0.45-2.1%-18.1
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
25W3221.45-0.25-1.15%-16.3
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
25W3121.7-0.05-0.23%-15.3
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.88
25W3021.75+0.1+0.46%-15.1
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
25W2921.65-0.05-0.23%-15.6
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
25W2821.7-0.5-2.25%-15.4
15.38
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
25W2722.2-0.95-4.1%-13.4
15.39
17.95
20.52
23.08
25.65
28.21
30.77
33.34
35.9
25W2623.15+0.25+1.09%-9.75
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
25W2522.9+0.2+0.88%-10.7
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
25W2422.7+0.1+0.44%-11.5
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
25W2322.6-0.25-1.09%-11.9
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
25W2222.8500%-11
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
25W2122.85-0.5-2.14%-11
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
25W2023.35+0.75+3.32%-9.05
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
25W1922.6+0.55+2.49%-12
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1822.05-0.3-1.34%-14.1
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
25W1722.35+0.25+1.13%-13
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
25W1622.1+0.45+2.08%-14
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
25W1521.65-1.1-4.84%-15.8
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25W1422.75+0.05+0.22%-11.5
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
25W1322.7-0.3-1.3%-11.8
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
25W122300%-10.6
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
25W1123+1.15+5.26%-10.7
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
25W1021.85+0.1+0.46%-15.2
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.07
25W0921.75-1.4-6.05%-15.6
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
25W0823.15-0.05-0.22%-10.3
15.48
18.06
20.64
23.22
25.79
28.37
30.95
33.53
36.11
25W0723.2-0.1-0.43%-10.1
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
25W0623.3+2.4+11.5%-9.8
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
25W0420.9-0.6-2.79%-19.1
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
25W0321.5-1.2-5.29%-16.9
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
25W0222.7-1-4.22%-12.4
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25W0123.7+1.8+8.22%-8.58
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
24W5221.9+0.25+1.15%-15.6
15.57
18.16
20.76
23.35
25.95
28.54
31.13
33.73
36.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5121.65-0.25-1.14%-16.6
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
24W5021.900%-15.8
15.6
18.2
20.8
23.4
26
28.61
31.21
33.81
36.41
24W4921.9+0.5+2.34%-15.9
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
24W4821.4-0.55-2.51%-17.9
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
24W4721.95-0.05-0.23%-15.9
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24W4622-0.7-3.08%-15.8
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
24W4522.7-0.4-1.73%-13.2
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
24W4423.1-0.9-3.75%-11.8
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
24W4324+0.1+0.42%-8.4
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24W4223.9-0.1-0.42%-8.84
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
24W412400%-8.51
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
24W4024+0.1+0.42%-8.56
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
24W3923.900%
24W3823.9-4.5-15.8%
24W3728.4+1.7+6.37%
24W3626.7-1.9-6.64%
24W3528.6+0.7+2.51%
24W3427.9-0.1-0.36%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3328+2+7.69%
24W3226-0.8-2.99%
24W3126.8-1.15-4.11%
24W3027.95-0.25-0.89%
24W2928.200%
24W2828.2+0.1+0.36%
24W2728.1+0.25+0.9%
24W2627.85-0.3-1.07%
24W2528.15-0.25-0.88%
24W2428.4-0.2-0.7%
24W2328.6-0.5-1.72%
24W2229.1+0.4+1.39%
24W2128.7-0.4-1.37%
24W2029.1+0.8+2.83%
24W1928.3-0.8-2.75%
24W1829.1-0.35-1.19%
24W1729.45-0.95-3.12%
24W1630.4-0.5-1.62%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1530.9-0.65-2.06%
24W1431.5500%
24W1331.55-0.15-0.47%
24W1231.7-0.4-1.25%
24W1132.1+5.65+21.4%
24W1026.45-0.8-2.94%
24W0927.25-1.25-4.39%
24W0828.5-0.5-1.72%
24W0729-0.9-3.01%
24W0629.9+0.3+1.01%
24W0529.6+0.35+1.2%
24W0429.25-0.55-1.85%
24W0329.8-0.25-0.83%
24W0230.0500%
24W0130.05-0.05-0.17%
23W5230.1-0.5-1.63%
23W5130.600%
23W5030.6+1.1+3.73%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.5+0.6+2.08%
23W4828.9+0.8+2.85%
23W4728.1+1.05+3.88%
23W4627.05-0.95-3.39%
23W4528-0.6-2.1%
23W4428.6+0.65+2.33%
23W4327.95-1.4-4.77%
23W4229.35-0.95-3.14%
23W4130.3-1.2-3.81%
23W4031.5+0.4+1.29%
23W3931.1-0.9-2.81%
23W3832-1.05-3.18%
23W3733.05-0.35-1.05%
23W3633.4+1.35+4.21%
23W3532.0500%
23W3432.05+2.05+6.83%
23W3330-3.25-9.77%
23W3233.25-0.55-1.63%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3133.8+1.1+3.36%
23W3032.7-1.3-3.82%
23W2934-1.65-4.63%
23W2835.65-2.3-6.06%
23W2737.95-0.05-0.13%
23W2638-0.05-0.13%
23W2538.05-0.1-0.26%
23W2438.15-1.05-2.68%
23W2339.2-1.45-3.57%
23W2240.65-5-11%
23W2145.65-3.5-7.12%
23W2049.15+0.65+1.34%
23W1948.5-0.6-1.22%
23W1849.1+5.1+11.6%
23W1744+0.7+1.62%
23W1643.3-0.3-0.69%
23W1543.6-1.4-3.11%
23W1445+4.35+10.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1340.65-0.35-0.85%
23W1241-1.55-3.64%
23W1142.55+10.7+33.6%
23W1031.85+0.4+1.27%
23W0931.45-2.65-7.77%
23W0834.1+4.7+16%
23W0729.4+1.5+5.38%
23W0627.9+0.75+2.76%
23W0527.15+0.55+2.07%
23W0326.6+0.4+1.53%
23W0226.2+0.1+0.38%
23W0126.1+0.9+3.57%
22W5325.2-0.3-1.18%
22W5225.5-0.3-1.16%
22W5125.8+1.15+4.67%
22W5024.65-0.4-1.6%
22W4925.05+0.1+0.4%
22W4824.95-0.25-0.99%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4725.2-0.8-3.08%
22W4626+1.85+7.66%
22W4524.15+0.15+0.62%
22W4424-0.2-0.83%
22W4324.2+0.2+0.83%
22W4224+0.2+0.84%
22W4123.8-0.1-0.42%
22W4023.9-0.3-1.24%
22W3924.2-0.3-1.22%
22W3824.5-0.9-3.54%
22W3725.4+0.9+3.67%
22W3624.5+0.4+1.66%
22W3524.1+1.2+5.24%
22W3422.9+0.5+2.23%
22W3322.400%
22W3222.400%
22W3122.400%
22W3022.4+0.1+0.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2922.3-0.1-0.45%
22W2822.4+0.05+0.22%
22W2722.35+0.2+0.9%
22W2622.15-0.45-1.99%
22W2522.6-1.6-6.61%
22W2424.2+0.2+0.83%
22W2324+1.2+5.26%
22W2222.8+1.3+6.05%
22W2121.5+0.5+2.38%
22W2021-0.05-0.24%
22W1921.05+0.5+2.43%
22W1820.5500%
22W1720.55-0.9-4.2%
22W1621.45+0.3+1.42%
22W1521.15-0.7-3.2%
22W1421.85+0.75+3.55%
22W1321.1+0.45+2.18%
22W1220.65-0.5-2.36%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1121.15-0.05-0.24%
22W1021.2+0.6+2.91%
22W0920.6-0.4-1.9%
22W0821-0.6-2.78%
22W0721.6-0.35-1.59%
22W0521.95+0.75+3.54%
22W0421.2-0.3-1.4%
22W0321.5-0.75-3.37%
22W0222.25+0.3+1.37%
22W0121.9500%
21W5221.95-0.05-0.23%
21W5122-0.3-1.35%
21W5022.3+0.85+3.96%
21W4921.45+0.4+1.9%
21W4821.05+0.05+0.24%
21W4721+0.2+0.96%
21W4620.8+0.1+0.48%
21W4520.7-0.3-1.43%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4421+0.15+0.72%
21W4320.85-0.25-1.18%
21W4221.1+0.5+2.43%
21W4120.6-0.7-3.29%
21W4021.3-0.55-2.52%