≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2070 精湛 / 乖離率河流圖(周)

2070 精湛

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6160.8+0.2+0.33%1.32%60.761.460.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27166.8萬39702股/筆60.962.1620.890.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72437.7萬168427張/筆61.02-0.8 (-1.3%)

連續漲跌: 首日上漲  ( +0.2元 / +0.33%)

財報評分: 最新62分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 精湛光學Q2獲利表現佳 上半年稅後純益大增1.8倍EPS1.29元 (Anue鉅亨 08/06 15:50)

• 精湛會計主管異動 (公告訊息 08/06 15:40)

• 精湛訂定2026年上半年現金股利除息基準日相關事宜 (公告訊息 08/06 15:04)

• 董事會決議股利分派 (公告訊息 08/06 15:03)

• 精湛董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:36)

• 精湛2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:59)

• 代重要子公司先聯科技股份有限公司公告擬設立子公司 (公告訊息 07/23 16:06)

2070 精湛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3961-0.6-0.97%+37.9
26.54
30.97
35.39
39.82
44.24
48.66
53.09
57.51
61.94
26W3861.6+1.6+2.67%+39.5
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
26W3760-3-4.76%+36.2
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
26W3663-4.1-6.11%+43.3
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.15
61.55
26W3567.1-1.7-2.47%+53.1
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.99
61.37
26W3468.8+8.3+13.7%+57.5
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
26W3360.5+1.2+2.02%+39
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.94
26W3259.3+12.7+27.3%+36.6
26.04
30.38
34.72
39.07
43.41
47.75
52.09
56.43
60.77
26W3146.6-5-9.69%+7.66
25.97
30.3
34.63
38.96
43.29
47.61
51.94
56.27
60.6
26W3051.6-2-3.73%+19.4
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
26W2953.6-7-11.6%+24.3
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
26W2860.6-2.5-3.96%+40.8
25.82
30.12
34.42
38.73
43.03
47.33
51.63
55.94
60.24
26W2763.1+2.1+3.44%+47.1
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
26W2661-7.2-10.6%+42.6
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.61
59.89
26W2568.2+5.6+8.95%+59.9
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.45
59.72
26W2462.6-1.8-2.8%+47.3
25.5
29.75
34
38.25
42.5
46.76
51.01
55.26
59.51
26W2364.4-13.2-17%+52
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
26W2277.6+10.8+16.2%+83.7
25.34
29.57
33.79
38.02
42.24
46.46
50.69
54.91
59.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2166.8+1.6+2.45%+58.8
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.89
26W2065.2-7-9.7%+55.5
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
26W1972.2+13.2+22.4%+72.7
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.51
26W1859+4.4+8.06%+41.7
24.98
29.15
33.31
37.48
41.64
45.81
49.97
54.13
58.3
26W1754.6+8.95+19.6%+31.4
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
26W1645.65+6.3+16%+10.1
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
26W1539.35+0.85+2.21%-4.92
24.83
28.97
33.11
37.25
41.39
45.52
49.66
53.8
57.94
26W1438.5-0.4-1.03%-6.88
24.81
28.94
33.08
37.21
41.34
45.48
49.61
53.75
57.88
26W1338.9-0.35-0.89%-5.82
24.78
28.91
33.04
37.17
41.3
45.43
49.57
53.7
57.83
26W1239.25+0.8+2.08%-4.88
24.76
28.89
33.01
37.14
41.26
45.39
49.52
53.64
57.77
26W1138.45-1.15-2.9%-6.73
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
26W1039.6-0.75-1.86%-3.85
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
26W0940.35+0.85+2.15%-1.92
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.6
26W0739.5-0.1-0.25%-3.88
24.66
28.77
32.88
36.99
41.1
45.2
49.31
53.42
57.53
26W0639.6-1.95-4.69%-3.54
24.63
28.74
32.84
36.95
41.05
45.16
49.27
53.37
57.48
26W0541.55-5.25-11.2%+1.31
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
26W0446.8+0.6+1.3%+14.3
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.25
57.34
26W0346.2+3.65+8.58%+13
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0242.55-0.45-1.05%+4.27
24.48
28.56
32.65
36.73
40.81
44.89
48.97
53.05
57.13
26W0143+3+7.5%+5.53
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.04
25W5240+0.3+0.76%-1.68
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
25W5139.7-0.15-0.38%-2.29
24.38
28.44
32.5
36.57
40.63
44.69
48.75
52.82
56.88
25W5039.85+0.1+0.25%-1.78
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
25W4939.75-0.75-1.85%-1.87
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
25W4840.5+2.4+6.3%+0.12
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
25W4738.1-2.45-6.04%-5.66
24.23
28.27
32.31
36.35
40.39
44.42
48.46
52.5
56.54
25W4640.55+0.5+1.25%+0.55
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
25W4540.05-0.65-1.6%-0.54
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.38
25W4440.7-0.7-1.69%+1.22
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
25W4341.4-1.9-4.39%+3.11
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
25W4243.3-1.2-2.7%+8
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
25W4144.5-4.15-8.53%+11.2
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
25W4048.65+10.85+28.7%+21.8
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
25W3937.8-2-5.03%-5.18
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
25W3839.8+0.05+0.13%-0.05
23.89
27.87
31.86
35.84
39.82
43.8
47.79
51.77
55.75
25W3739.75-1.65-3.99%-0.04
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3641.4-3.25-7.28%+4.24
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
25W3544.65+1.8+4.2%+12.6
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
25W3442.85-3.55-7.65%+8.18
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
25W3346.4+0.9+1.98%+17.3
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
25W3245.5+6.35+16.2%+15.2
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
25W3139.15-0.95-2.37%-0.71
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
25W3040.1-0.7-1.72%+1.79
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
25W2940.8+0.4+0.99%+3.65
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
25W2840.4+0.1+0.25%+2.72
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
25W2740.3-0.9-2.18%+2.55
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W2641.2-0.4-0.96%+4.94
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.96
25W2541.6-1.15-2.69%+6.06
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
25W2442.75-1.75-3.93%+9.1
23.51
27.43
31.35
35.27
39.19
43.1
47.02
50.94
54.86
25W2344.5-1-2.2%+13.7
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
25W2245.5-2.1-4.41%+16.4
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
25W2147.6+0.3+0.63%+22
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
25W2047.3-0.8-1.66%+21.5
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
25W1948.1-4.1-7.85%+23.8
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1852.2+2.4+4.82%+34.7
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
25W1749.8+0.8+1.63%+28.9
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
25W1649+2.15+4.59%+27.1
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
25W1546.85-9.65-17.1%+21.9
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.82
25W1456.5-1.5-2.59%+47.3
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
25W1358-4.4-7.05%+51.7
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
25W1262.4-1.3-2.04%+63.7
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
25W1163.7-2-3.04%+67.7
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
25W1065.7-2-2.95%+73.5
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
25W0967.7-1.6-2.31%+79.5
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
25W0869.3+2+2.97%+84.4
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
25W0767.3-4.2-5.87%+79.8
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
25W0671.5+6.5+10%+91.7
22.38
26.11
29.83
33.56
37.29
41.02
44.75
48.48
52.21
25W0465+1.7+2.69%+75
22.29
26
29.71
33.43
37.14
40.86
44.57
48.29
52
25W0363.3-6-8.66%+71
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.12
51.83
25W0269.3-9.4-11.9%+87.8
22.14
25.83
29.53
33.22
36.91
40.6
44.29
47.98
51.67
25W0178.7+4.3+5.78%+114
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
24W5274.4+3.2+4.49%+103
21.95
25.61
29.27
32.93
36.59
40.24
43.9
47.56
51.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5171.2-1.5-2.06%+95.5
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
24W5072.7-8.7-10.7%+101
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
24W4981.4-6.7-7.6%+126
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
24W4888.1+13.2+17.6%+146
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.63
50.22
24W4774.9+2.2+3.03%+110
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
24W4672.7-6.4-8.09%+105
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
24W4579.1-4.9-5.83%+124
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
24W4484-8.9-9.58%+139
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W4392.9-4.6-4.72%+166
20.94
24.43
27.91
31.4
34.89
38.38
41.87
45.36
48.85
24W4297.5+0.6+0.62%+181
20.79
24.26
27.72
31.19
34.66
38.12
41.59
45.05
48.52
24W4196.9-8.1-7.71%+182
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24W40105-8-7.08%+208
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
24W39113-1.5-1.31%+234
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
24W38114.5+18.4+19.1%+241
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
24W3796.1+23.1+31.6%+189
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
24W3673-11.5-13.6%+121
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
24W3584.5+0.1+0.12%+157
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
24W3484.4+12.8+17.9%+159
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3371.6+14.8+26.1%+121
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
24W3256.8-12.6-18.2%+76
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
24W3169.4+14.4+26.2%+116
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
24W305500%+71.6
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
24W2955+0.8+1.48%+72.1
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
24W2854.2+1.6+3.04%+70
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
24W2752.6+11.1+26.7%+65.3
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.55
24W2641.5-0.3-0.72%+30.7
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
24W2541.8+3+7.73%+31.7
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
24W2438.8-2.9-6.95%+22.4
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W2341.7+5.2+14.2%+31.6
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
24W2236.5+0.7+1.96%+15.3
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
24W2135.8+2.5+7.51%+13.1
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
24W2033.3-1.15-3.34%+5.16
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
24W1934.45+1.3+3.92%+8.72
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
24W1833.15+0.4+1.22%+4.56
19.02
22.19
25.36
28.53
31.71
34.88
38.05
41.22
44.39
24W1732.75+0.5+1.55%+3.22
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
24W1632.25-3.35-9.41%+1.56
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1535.6-0.9-2.47%+12.1
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
24W1436.5-1.65-4.33%+14.9
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.3
44.48
24W1338.15+1.55+4.23%+20.1
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
24W1236.6+1.8+5.17%+15.2
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
24W1134.8-0.1-0.29%+9.58
19.06
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
24W1034.9+1.1+3.25%+9.86
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
24W0933.8+1.7+5.3%+6.36
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
24W0832.1-0.05-0.16%+0.98
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
24W0732.15-0.45-1.38%+1.07
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
24W0632.6-0.05-0.15%+2.42
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
24W0532.65-1.55-4.53%+2.5
19.11
22.3
25.48
28.67
31.86
35.04
38.23
41.41
44.6
24W0434.2+0.55+1.63%+7.26
19.13
22.32
25.51
28.7
31.89
35.07
38.26
41.45
44.64
24W0333.65+0.4+1.2%+5.53
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
24W0233.25-0.95-2.78%+4.24
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24W0134.2+2.8+8.92%+7.13
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
23W5231.4-1.15-3.53%
23W5132.55+1.55+5%
23W5031+0.65+2.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4930.35+0.35+1.17%
23W4830-0.05-0.17%
23W4730.05+0.2+0.67%
23W4629.85+0.05+0.17%
23W4529.8-0.8-2.61%
23W4430.6+1.3+4.44%
23W4329.3+0.8+2.81%
23W4228.5-1.25-4.2%
23W4129.75-0.95-3.09%
23W4030.7+0.75+2.5%
23W3929.95-0.5-1.64%
23W3830.45+0.5+1.67%
23W3729.95+0.1+0.34%
23W3629.85+0.05+0.17%
23W3529.8-0.15-0.5%
23W3429.9500%
23W3329.95-0.5-1.64%
23W3230.45-0.6-1.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.0500%
23W3031.05-0.8-2.51%
23W2931.85-0.1-0.31%
23W2831.95+0.05+0.16%
23W2731.9-0.85-2.6%
23W2632.75-0.1-0.3%
23W2532.85+0.45+1.39%
23W2432.4-0.35-1.07%
23W2332.75+1.15+3.64%
23W2231.6+0.8+2.6%
23W2130.8-0.3-0.96%
23W2031.1-0.6-1.89%
23W1931.7-1.15-3.5%
23W1832.85+0.45+1.39%
23W1732.4-0.65-1.97%
23W1633.05-3.2-8.83%
23W1536.25-1.5-3.97%
23W1437.75+0.4+1.07%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1337.35+0.4+1.08%
23W1236.95+0.45+1.23%
23W1136.5-0.35-0.95%
23W1036.85-0.3-0.81%
23W0937.15+0.25+0.68%
23W0836.9+1.25+3.51%
23W0735.65-2.9-7.52%
23W0638.55+1.05+2.8%
23W0537.5-0.5-1.32%
23W0338+0.25+0.66%
23W0237.75-0.25-0.66%
23W0138+0.05+0.13%
22W5337.95+1.35+3.69%
22W5236.6+2.35+6.86%
22W5134.25+0.25+0.74%
22W5034-2.8-7.61%
22W4936.8-1.2-3.16%
22W4838+2.4+6.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4735.6-1.7-4.56%
22W4637.3+4+12%
22W4533.3+0.4+1.22%
22W4432.9+0.2+0.61%
22W4332.7-0.65-1.95%
22W4233.35-0.5-1.48%
22W4133.85+1.15+3.52%
22W4032.7-0.05-0.15%
22W3932.75+0.05+0.15%
22W3832.7+0.9+2.83%
22W3731.8-1.05-3.2%
22W3632.85-0.4-1.2%
22W3533.25-1.05-3.06%
22W3434.3-0.6-1.72%
22W3334.9+0.5+1.45%
22W3234.4+0.25+0.73%
22W3134.15-0.65-1.87%
22W3034.8+3.25+10.3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2931.55+0.4+1.28%
22W2831.15+1.5+5.06%
22W2729.65-3.5-10.6%
22W2633.15+1.1+3.43%
22W2532.05-2.2-6.42%
22W2434.25-0.3-0.87%
22W2334.55+0.75+2.22%
22W2233.8-0.5-1.46%
22W2134.3+0.6+1.78%
22W2033.7+0.7+2.12%
22W1933+0.5+1.54%
22W1832.5-1-2.99%
22W1733.5-1-2.9%
22W1634.5-0.15-0.43%
22W1534.65-0.45-1.28%
22W1435.1+0.5+1.45%
22W1334.6+1.25+3.75%
22W1233.35+0.7+2.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1132.65-1.8-5.22%
22W1034.45-1.9-5.23%
22W0936.35-0.45-1.22%
22W0836.8+0.25+0.68%
22W0736.55-0.45-1.22%
22W053700%
22W0437+0.35+0.95%
22W0336.65-0.95-2.53%
22W0237.600%
22W0137.6+0.15+0.4%
21W5237.45+3.45+10.1%
21W5134+1.15+3.5%
21W5032.85-0.85-2.52%
21W4933.7+1.1+3.37%
21W4832.6+0.1+0.31%
21W4732.5-0.2-0.61%
21W4632.7+0.05+0.15%
21W4532.65+0.2+0.62%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4432.45-1.9-5.53%
21W4334.35+2.85+9.05%
21W4231.5+0.25+0.8%
21W4131.25+1.15+3.82%
21W4030.1-1.4-4.44%