≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2069 運錩 / 乖離率河流圖(周)

2069 運錩

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.724.9+0.8+3.21%6.43%24.6526.124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9925,078萬1,3461.48張/筆25.490.9710.040.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3688,496萬2,1001.6張/筆25.23-0.7 (-2.73%)

連續漲跌: 首日上漲  ( +0.8元 / +3.21%)

財報評分: 最新30分 / 平均30分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 運錩受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 13:39)

• 運錩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:01)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:12)

• 運錩2026年第2季財務報告董事會召開日期 (公告訊息 07/29 08:52)

• 因巴威颱風來襲，可能影響運錩現金股利發放事宜 (公告訊息 07/09 14:01)

2069 運錩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3925.7+1.2+4.9%+25.9
12.24
14.28
16.32
18.36
20.41
22.45
24.49
26.53
28.57
26W3824.5-0.15-0.61%+19.8
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
26W3724.65+3.65+17.4%+20.3
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
26W3621-0.4-1.87%+2.3
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
26W3521.4+1.05+5.16%+3.89
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W3420.35+0.6+3.04%-1.49
12.4
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
26W3319.75+0.15+0.77%-4.76
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
26W3219.6+1.45+7.99%-5.87
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
26W3118.15-0.35-1.89%-13.2
12.54
14.63
16.72
18.81
20.91
23
25.09
27.18
29.27
26W3018.5-0.15-0.8%-11.9
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
26W2918.65+0.45+2.47%-11.6
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
26W2818.2-0.4-2.15%-13.9
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
26W2718.6+0.35+1.92%-12.1
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
26W2618.25-0.55-2.93%-13.9
12.72
14.84
16.96
19.08
21.2
23.31
25.43
27.55
29.67
26W2518.8-1.05-5.29%-11.4
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
26W2419.85-0.5-2.46%-6.57
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
26W2320.35+1.2+6.27%-4.27
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
26W2219.15-0.05-0.26%-9.92
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119.2-0.5-2.54%-9.78
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
26W2019.7+0.1+0.51%-7.54
12.78
14.91
17.04
19.18
21.31
23.44
25.57
27.7
29.83
26W1919.6+0.8+4.26%-8.08
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
26W1818.800%-11.9
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
26W1718.8+0.3+1.62%-11.9
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
26W1618.5-0.05-0.27%-13.3
12.8
14.93
17.07
19.2
21.34
23.47
25.6
27.74
29.87
26W1518.55+0.1+0.54%-13
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
26W1418.45-0.2-1.07%-13.5
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
26W1318.65-0.2-1.06%-12.5
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
26W1218.85-0.3-1.57%-11.5
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
26W1119.15+0.25+1.32%-10.1
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W1018.9-0.05-0.26%-11.2
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
26W0918.95+0.25+1.34%-10.9
12.77
14.9
17.02
19.15
21.28
23.41
25.53
27.66
29.79
26W0718.7-0.1-0.53%-12.1
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
26W0618.8-1.9-9.18%-11.5
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
26W0520.7+1.2+6.15%-2.56
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
26W0419.5+0.1+0.52%-8.16
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
26W0319.4+0.85+4.58%-8.61
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.55+0.15+0.82%-12.6
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
26W0118.4+0.4+2.22%-13.3
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
25W5218+1.2+7.14%-15.2
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
25W5116.8+0.35+2.13%-20.8
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
25W5016.45-0.35-2.08%-22.4
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
25W4916.8+0.65+4.02%-20.8
12.72
14.84
16.96
19.09
21.21
23.33
25.45
27.57
29.69
25W4816.15+0.55+3.53%-23.8
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W4715.6-0.3-1.89%-26.4
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
25W4615.9+0.75+4.95%-25
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
25W4515.15-0.2-1.3%-28.5
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
25W4415.35-0.1-0.65%-27.5
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
25W4315.45+0.1+0.65%-27.1
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
25W4215.35+0.2+1.32%-27.5
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
25W4115.15+0.35+2.36%-28.5
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
25W4014.8-0.05-0.34%-30.1
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
25W3914.85+0.05+0.34%-29.9
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
25W3814.8+0.1+0.68%-30.1
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
25W3714.7-0.45-2.97%-30.6
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.15-0.15-0.98%-28.5
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
25W3515.3-0.1-0.65%-27.7
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
25W3415.4-0.1-0.65%-27.3
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
25W3315.5+0.3+1.97%-26.8
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
25W3215.2-0.3-1.94%-28.2
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
25W3115.5+0.4+2.65%-26.8
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
25W3015.1+0.5+3.42%-28.7
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
25W2914.6+0.35+2.46%-31
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
25W2814.25-0.55-3.72%-32.7
12.7
14.82
16.93
19.05
21.17
23.29
25.4
27.52
29.64
25W2714.8-0.05-0.34%-30.1
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
25W2614.85+0.4+2.77%-29.9
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
25W2514.45-1.05-6.77%-31.8
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
25W2415.500%-26.8
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
25W2315.5-0.9-5.49%-26.8
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
25W2216.4-0.35-2.09%-22.6
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
25W2116.75+0.05+0.3%-20.9
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
25W2016.7+0.15+0.91%-21.1
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
25W1916.55+0.1+0.61%-21.8
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.45+0.6+3.79%-22.3
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
25W1715.85+0.3+1.93%-25.1
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
25W1615.55+0.55+3.67%-26.5
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
25W1515-2.9-16.2%-29
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
25W1417.9+0.05+0.28%-15.3
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
25W1317.85-1.2-6.3%-15.4
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25W1219.05-0.25-1.3%-9.74
12.66
14.77
16.88
18.99
21.1
23.22
25.33
27.44
29.55
25W1119.3+0.85+4.61%-8.5
12.66
14.77
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W1018.45-0.75-3.91%-12.5
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
25W0919.2+0.5+2.67%-8.91
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
25W0818.7-0.5-2.6%-11.2
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.5
25W0719.2+1.75+10%-8.84
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
25W0617.45+0.9+5.44%-17.1
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
25W0416.55-0.05-0.3%-21.4
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
25W0316.6+0.1+0.61%-21.2
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
25W0216.5+0.8+5.1%-21.7
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
25W0115.7-0.4-2.48%-25.6
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
24W5216.1-0.1-0.62%-23.7
12.66
14.77
16.89
19
21.11
23.22
25.33
27.44
29.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5116.2-0.3-1.82%-23.3
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
24W5016.5-1.35-7.56%-21.9
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
24W4917.85-0.5-2.72%-15.5
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
24W4818.35-0.4-2.13%-13.2
12.68
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
24W4718.75-0.55-2.85%-11.3
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
24W4619.3+0.7+3.76%-8.75
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
24W4518.6+1.4+8.14%-12.1
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
24W4417.2+0.15+0.88%-18.7
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
24W4317.05-0.25-1.45%-19.5
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
24W4217.3+0.1+0.58%-18.3
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
24W4117.2-2.9-14.4%-18.8
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
24W4020.1-0.25-1.23%-5.22
12.72
14.84
16.97
19.09
21.21
23.33
25.45
27.57
29.69
24W3920.35+2.05+11.2%-4.06
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
24W3818.3+1.05+6.09%-13.7
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
24W3717.25+0.4+2.37%-18.7
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
24W3616.85-1.2-6.65%-20.7
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
24W3518.05-0.4-2.17%-15.1
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
24W3418.45+0.45+2.5%-13.2
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3318+1.25+7.46%-15.4
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
24W3216.75+0.95+6.01%-21.3
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
24W3115.8-0.1-0.63%-25.8
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24W3015.9+0.15+0.95%-25.5
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
24W2915.75-0.2-1.25%-26.3
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
24W2815.95-0.1-0.62%-25.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24W2716.05-0.1-0.62%-25.1
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01
24W2616.15-0.4-2.42%-24.8
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
24W2516.5500%-23
12.9
15.05
17.2
19.35
21.49
23.64
25.79
27.94
30.09
24W2416.55-0.05-0.3%-23.1
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
24W2316.6-0.35-2.06%-23
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
24W2216.95+0.55+3.35%-21.4
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
24W2116.4-0.3-1.8%-24.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W2016.7+0.2+1.21%-22.8
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
24W1916.5+0.05+0.3%-23.9
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
24W1816.45+0.1+0.61%-24.2
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.39
24W1716.35+0.1+0.62%-24.8
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
24W1616.25-0.1-0.61%-25.4
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516.35+0.3+1.87%-25.1
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
24W1416.05+0.15+0.94%-26.6
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
24W1315.9-0.15-0.93%-27.4
13.14
15.33
17.52
19.71
21.9
24.1
26.29
28.48
30.67
24W1216.05+0.05+0.31%-26.9
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
24W1116+0.2+1.27%-27.2
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
24W1015.8-0.15-0.94%-28.2
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
24W0915.95-0.15-0.93%-27.7
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
24W0816.1+0.15+0.94%-27.1
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
24W0715.95-0.1-0.62%-27.8
13.26
15.47
17.68
19.9
22.11
24.32
26.53
28.74
30.95
24W0616.05-0.2-1.23%-27.5
13.28
15.49
17.71
19.92
22.14
24.35
26.56
28.78
30.99
24W0516.2500%-26.7
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
24W0416.25-0.1-0.61%-26.8
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
24W0316.35-0.6-3.54%-26.4
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
24W0216.95-0.7-3.97%-23.8
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
24W0117.65-0.3-1.67%-20.8
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
23W5217.95+0.35+1.99%-19.5
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
23W5117.6-0.35-1.95%-21.2
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
23W5017.95+1.65+10.1%-19.7
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.3-0.05-0.31%-27.2
13.43
15.67
17.9
20.14
22.38
24.62
26.85
29.09
31.33
23W4816.35+0.15+0.93%-27
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
23W4716.2+0.25+1.57%-27.8
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
23W4615.9500%-29
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
23W4515.95+0.2+1.27%-29.1
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
23W4415.75+0.2+1.29%-30.1
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
23W4315.55+0.25+1.63%-31
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
23W4215.3-0.75-4.67%-32.2
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
23W4116.05-0.15-0.93%-29
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
23W4016.2-0.45-2.7%-28.4
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
23W3916.65-0.4-2.35%-26.5
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
23W3817.0500%-24.8
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
23W3717.05+0.15+0.89%-24.9
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
23W3616.9-0.1-0.59%-25.7
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
23W3517+0.2+1.19%-25.3
13.66
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
23W3416.8-0.15-0.88%-26.3
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
23W3316.95-0.4-2.31%-25.7
13.68
15.96
18.24
20.52
22.8
25.09
27.37
29.65
31.93
23W3217.35-0.95-5.19%-24
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3118.3+0.15+0.83%-19.9
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
23W3018.15+0.25+1.4%-20.7
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
23W2917.9-0.2-1.1%-21.8
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W2818.1-1.6-8.12%-21
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
23W2719.7-0.2-1.01%-14.2
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
23W2619.9+0.1+0.51%-13.4
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
23W2519.8+0.1+0.51%-13.9
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
23W2419.7+0.05+0.25%-14.4
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
23W2319.65+0.45+2.34%-14.7
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
23W2219.2+0.1+0.52%-16.7
13.83
16.13
18.44
20.74
23.05
25.35
27.65
29.96
32.26
23W2119.1-0.1-0.52%-17.2
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
23W2019.2-0.1-0.52%-16.8
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
23W1919.3-0.55-2.77%-16.5
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
23W1819.85+0.15+0.76%-14.2
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
23W1719.7-0.2-1.01%-14.9
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
23W1619.9-0.45-2.21%-14.1
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
23W1520.35+0.4+2.01%-12.2
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
23W1419.95-0.2-0.99%-14
13.92
16.24
18.56
20.88
23.2
25.51
27.83
30.15
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1320.15+0.05+0.25%-13.2
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
23W1220.1-0.15-0.74%-13.5
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
23W1120.25-0.9-4.26%-12.9
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
23W1021.15-0.2-0.94%-9.05
13.95
16.28
18.6
20.93
23.25
25.58
27.91
30.23
32.56
23W0921.35-0.05-0.23%-8.23
13.96
16.29
18.61
20.94
23.26
25.59
27.92
30.24
32.57
23W0821.4-0.1-0.47%-8.04
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
23W0721.5+0.25+1.18%-7.67
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
23W0621.25-0.3-1.39%-8.79
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23W0521.55+0.9+4.36%-7.57
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
23W0320.65+0.25+1.23%-11.5
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
23W0220.4-0.7-3.32%-12.6
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
23W0121.1-0.35-1.63%-9.67
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
22W5321.45+0.1+0.47%-8.23
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
22W5221.35+0.75+3.64%-8.7
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
22W5120.6+0.9+4.57%-11.9
14.04
16.38
18.72
21.06
23.39
25.73
28.07
30.41
32.75
22W5019.7-0.4-1.99%-15.8
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
22W4920.1+0.6+3.08%-14.2
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
22W4819.5-0.5-2.5%-16.8
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720+0.8+4.17%-14.8
14.08
16.43
18.77
21.12
23.47
25.82
28.16
30.51
32.86
22W4619.2-0.8-4%-18.3
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
22W4520+0.9+4.71%-14.9
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
22W4419.1-0.15-0.78%-18.8
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
22W4319.25-0.6-3.02%-18.3
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
22W4219.85-1.6-7.46%-15.8
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
22W4121.45+0.7+3.37%-9.11
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W4020.75-1-4.6%-12.1
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
22W3921.75-0.5-2.25%-7.95
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
22W3822.25-0.5-2.2%-5.89
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
22W3722.75+0.25+1.11%-3.83
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
22W3622.5-1.2-5.06%-4.94
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
22W3523.700%+0.09
14.21
16.58
18.94
21.31
23.68
26.05
28.41
30.78
33.15
22W3423.7+1.25+5.57%+0.07
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
22W3322.45+1.5+7.16%-5.24
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
22W3220.95+0.2+0.96%-11.6
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W3120.75-0.5-2.35%-12.6
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
22W3021.25+1.85+9.54%-10.5
14.25
16.63
19
21.38
23.75
26.13
28.51
30.88
33.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2919.4-2.75-12.4%-18.4
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
22W2822.15+2.05+10.2%-6.96
14.28
16.66
19.05
21.43
23.81
26.19
28.57
30.95
33.33
22W2720.1-2.2-9.87%-15.6
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
22W2622.3-1.4-5.91%-6.46
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.37
22W2523.7-2.85-10.7%-0.64
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
22W2426.55-0.25-0.93%+11.3
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
22W2326.8-0.2-0.74%+12.3
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
22W2227+0.05+0.19%+13.2
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
22W2126.95+0.45+1.7%+13
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
22W2026.5-2-7.02%+11.1
14.31
16.7
19.08
21.47
23.85
26.24
28.63
31.01
33.4
22W1928.5-2.35-7.62%+19.5
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
22W1830.85-3.9-11.2%+29.4
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
22W1734.75-2.35-6.33%+45.8
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
22W1637.1+1.65+4.65%+55.8
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
22W1535.45+0.7+2.01%+49
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
22W1434.75-0.9-2.52%+46.2
14.26
16.64
19.01
21.39
23.76
26.14
28.52
30.89
33.27
22W1335.65+1.2+3.48%+50.1
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
22W1234.45-0.75-2.13%+45.2
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1135.2-0.25-0.71%+48.5
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W1035.45+0.25+0.71%+49.8
14.2
16.57
18.93
21.3
23.66
26.03
28.4
30.76
33.13
22W0935.2+2.75+8.47%+48.9
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.08
22W0832.45-1.05-3.13%+37.5
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W0733.5+2.3+7.37%+42.1
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
22W0531.2-0.95-2.95%+32.6
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
22W0432.15-0.15-0.46%+36.7
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
22W0332.3-0.05-0.15%+37.6
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
22W0232.35-2.4-6.91%+38
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
22W0134.75-0.6-1.7%+48.5
14.04
16.38
18.72
21.07
23.41
25.75
28.09
30.43
32.77
21W5235.35-0.4-1.12%+51.3
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
21W5135.75+0.1+0.28%+53.4
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
21W5035.65+0.35+0.99%+53.2
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
21W4935.3-1.45-3.95%+52
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.51
21W4836.75-0.25-0.68%+58.6
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
21W4737+1.45+4.08%+60
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
21W4635.55+4.35+13.9%+54.2
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
21W4531.2+0.1+0.32%+35.7
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4431.1+0.2+0.65%+35.6
13.76
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
21W4330.9-0.3-0.96%+35
13.74
16.03
18.32
20.6
22.89
25.18
27.47
29.76
32.05
21W4231.2-0.45-1.42%+36.6
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
21W4131.65-1.8-5.38%+38.8
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
21W4033.45-2.65-7.34%+47.1
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85