≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2067 嘉鋼 / 乖離率河流圖(周)

2067 嘉鋼

日期: 09/29全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.25.22-0.02-0.38%4.02%5.025.235.02
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105.2萬91.11張/筆5.21.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3518.27萬172.06張/筆5.22-0.29 (-5.26%)

連續漲跌: 連2跌  ( -0.31元 / -5.63%)

財報評分: 最新19分 / 平均25分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 嘉鋼減資換股作業計畫業經主管機關核准 (公告訊息 09/11 19:39)

• 嘉鋼未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 09/09 16:21)

• 嘉鋼訂定減資換股作業計畫 (公告訊息 09/04 15:09)

• 嘉鋼減資已完成資本額變更登記事宜 (公告訊息 09/02 14:41)

• 嘉鋼上櫃有價證券經櫃買中心通知列為變更交易方法 (公告訊息 08/17 20:13)

• 嘉鋼2026年第2季財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/13 17:00)

• 嘉鋼董事會通過內部稽核主管任命案 (公告訊息 08/12 15:03)

• 嘉鋼董事會提報2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 嘉鋼2026年第二季財務報告董事會預計召開日期2026年08月12日 (公告訊息 08/05 14:46)

• 嘉鋼董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/31 15:44)

2067 嘉鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W405.2-0.02-0.38%-53
6.643
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
26W395.22+0.12+2.35%-53
6.661
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
26W385.1+0.3+6.25%-54.2
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
26W374.8-0.02-0.41%-57
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
26W364.82-0.28-5.49%-56.9
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
26W355.1-0.36-6.59%-54.6
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
26W345.46-0.71-11.5%-51.5
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
26W336.17-0.24-3.74%-45.3
6.768
7.896
9.025
10.15
11.28
12.41
13.54
14.66
15.79
26W326.41-0.03-0.47%-43.3
6.784
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
26W316.44-0.13-1.98%-43.2
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
26W306.57-0.16-2.38%-42.2
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
26W296.73+0.13+1.97%-40.9
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
26W286.6-0.2-2.94%-42.2
6.847
7.988
9.13
10.27
11.41
12.55
13.69
14.84
15.98
26W276.8+0.4+6.25%-40.5
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
26W266.4-0.2-3.03%-44.1
6.874
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
26W256.6+0.13+2.01%-42.5
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
26W246.47-0.06-0.92%-43.8
6.903
8.053
9.204
10.35
11.5
12.66
13.81
14.96
16.11
26W236.53-0.03-0.46%-43.4
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W226.56-0.36-5.2%-43.2
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
26W216.92+0.05+0.73%-40.3
6.949
8.107
9.266
10.42
11.58
12.74
13.9
15.06
16.21
26W206.87-0.64-8.52%-40.8
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
26W197.51+0.28+3.87%-35.5
6.988
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
26W187.23+0.45+6.64%-38.1
7.003
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
26W176.78-0.43-5.96%-42
7.017
8.187
9.356
10.53
11.7
12.86
14.03
15.2
16.37
26W167.21-0.14-1.9%-38.5
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
26W157.35-0.46-5.89%-37.4
7.042
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
26W147.81-0.17-2.13%-33.6
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
26W137.98-0.17-2.09%-32.3
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
26W128.15+0.26+3.3%-30.9
7.078
8.258
9.437
10.62
11.8
12.98
14.16
15.34
16.52
26W117.89-1.21-13.3%-33.2
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.34
16.53
26W109.1-1.15-11.2%-23
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
26W0910.25-0.35-3.3%-13.3
7.09
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
26W0710.600%-10.3
7.089
8.27
9.451
10.63
11.81
13
14.18
15.36
16.54
26W0610.6+0.5+4.95%-10.3
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
26W0510.1-0.7-6.48%-14.5
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
26W0410.8+0.1+0.93%-8.57
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0310.7+0.6+5.94%-9.4
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
26W0210.1+0.12+1.2%-14.5
7.084
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
26W019.98+0.02+0.2%-15.5
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
25W529.96-0.02-0.2%-15.6
7.084
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
25W519.98-0.12-1.19%-15.5
7.084
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
25W5010.1-0.1-0.98%-14.4
7.081
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
25W4910.2-0.45-4.23%-13.5
7.079
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
25W4810.65+0.25+2.4%-9.68
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
25W4710.4+0.3+2.97%-11.7
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
25W4610.1-1.05-9.42%-14.3
7.068
8.245
9.423
10.6
11.78
12.96
14.14
15.31
16.49
25W4511.15+1+9.85%-5.31
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
25W4410.15-0.85-7.73%-13.7
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
25W4311+0.45+4.27%-6.48
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
25W4210.55+0.45+4.46%-10.2
7.053
8.228
9.403
10.58
11.75
12.93
14.11
15.28
16.46
25W4110.1-0.7-6.48%-14
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
25W4010.8+2.3+27.1%-8.05
7.047
8.222
9.397
10.57
11.75
12.92
14.09
15.27
16.44
25W398.5+0.6+7.59%-27.6
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
25W387.9+0.41+5.47%-32.7
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W377.49-0.01-0.13%-36.2
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
25W367.5-0.21-2.72%-36.2
7.05
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
25W357.71-0.24-3.02%-34.4
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
25W347.95-0.45-5.36%-32.4
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.29
16.46
25W338.4+0.35+4.35%-28.6
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
25W328.05+0.02+0.25%-31.6
7.058
8.234
9.411
10.59
11.76
12.94
14.12
15.29
16.47
25W318.03+0.43+5.66%-31.8
7.061
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
25W307.6+0.73+10.6%-35.4
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
25W296.87+0.68+11%-41.6
7.064
8.241
9.419
10.6
11.77
12.95
14.13
15.31
16.48
25W286.19-0.09-1.43%-47.5
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
25W276.28-0.02-0.32%-46.7
7.074
8.253
9.433
10.61
11.79
12.97
14.15
15.33
16.51
25W266.3+0.37+6.24%-46.6
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
25W255.93-0.28-4.51%-49.8
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
25W246.21-0.01-0.16%-47.5
7.093
8.276
9.458
10.64
11.82
13
14.19
15.37
16.55
25W236.22-0.27-4.16%-47.4
7.099
8.282
9.465
10.65
11.83
13.02
14.2
15.38
16.56
25W226.49+0.13+2.04%-45.2
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
25W216.36-2.13-25.1%-46.3
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
25W208.49-0.41-4.61%-28.4
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W198.9-0.79-8.15%-25
7.121
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
25W189.69+0.19+2%-18.4
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
25W179.5-0.18-1.86%-20
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
25W169.68+1.17+13.7%-18.4
7.12
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
25W158.51-0.64-6.99%-28.3
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
25W149.15-0.44-4.59%-22.9
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
25W139.59-0.39-3.91%-19.1
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
25W129.98-0.17-1.67%-15.9
7.119
8.305
9.492
10.68
11.86
13.05
14.24
15.42
16.61
25W1110.15-0.1-0.98%-14.5
7.121
8.308
9.494
10.68
11.87
13.05
14.24
15.43
16.62
25W1010.25+0.25+2.5%-13.7
7.124
8.311
9.499
10.69
11.87
13.06
14.25
15.44
16.62
25W0910-0.5-4.76%-15.8
7.126
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
25W0810.5-0.2-1.87%-11.6
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
25W0710.7-0.25-2.28%-9.95
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
25W0610.9500%-7.86
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
25W0410.95-0.05-0.45%-7.87
7.132
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
25W0311-0.2-1.79%-7.45
7.132
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
25W0211.2+0.15+1.36%-5.78
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
25W0111.05-0.05-0.45%-7.06
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5211.1+0.1+0.91%-6.65
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
24W5111-0.15-1.35%-7.49
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
24W5011.15+0.05+0.45%-6.23
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
24W4911.1-0.1-0.89%-6.65
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
24W4811.2+0.25+2.28%-5.8
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
24W4710.95-0.45-3.95%-7.9
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
24W4611.400%-4.11
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
24W4511.4+1.1+10.7%-4.09
7.132
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
24W4410.3-0.65-5.94%-13.3
7.132
8.321
9.509
10.7
11.89
13.08
14.26
15.45
16.64
24W4310.95+0.8+7.88%-7.92
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
24W4210.15-0.25-2.4%-14.7
7.136
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
24W4110.4+0.1+0.97%-12.6
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
24W4010.3-0.05-0.48%-13.5
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
24W3910.35-0.05-0.48%-13.1
7.143
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
24W3810.4-0.05-0.48%-12.7
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
24W3710.45-0.25-2.34%-12.3
7.149
8.34
9.532
10.72
11.91
13.11
14.3
15.49
16.68
24W3610.7-0.6-5.31%-10.2
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
24W3511.3+0.55+5.12%-5.23
7.154
8.347
9.539
10.73
11.92
13.12
14.31
15.5
16.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3410.75-0.5-4.44%-9.86
7.155
8.348
9.541
10.73
11.93
13.12
14.31
15.5
16.7
24W3311.25-0.3-2.6%-5.7
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
24W3211.5500%-3.21
7.16
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
24W3111.55-0.35-2.94%-3.23
7.161
8.355
9.548
10.74
11.94
13.13
14.32
15.52
16.71
24W3011.9-0.5-4.03%-0.32
7.163
8.357
9.55
10.74
11.94
13.13
14.33
15.52
16.71
24W2912.4-0.1-0.8%+3.85
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
24W2812.5+1.3+11.6%+4.69
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
24W2711.2-0.15-1.32%-6.19
7.163
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
24W2611.35-0.15-1.3%-4.97
7.166
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
24W2511.5-0.25-2.13%-3.74
7.168
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
24W2411.75-0.1-0.84%-1.68
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
24W2311.85-0.05-0.42%-0.87
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
24W2211.9-0.1-0.83%-0.47
7.174
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
24W2112-0.05-0.41%+0.31
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
24W2012.05-0.45-3.6%+0.67
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
24W1912.5-0.2-1.57%+4.39
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
24W1812.7+0.1+0.79%+6.02
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
24W1712.6+0.2+1.61%+5.13
7.191
8.39
9.588
10.79
11.99
13.18
14.38
15.58
16.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1612.4+0.2+1.64%+3.4
7.196
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
24W1512.200%+1.66
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
24W1412.2-0.55-4.31%+1.57
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
24W1312.75-0.1-0.78%+6.1
7.21
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
24W1212.85+0.2+1.58%+6.88
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
24W1112.65-0.15-1.17%+5.17
7.217
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
24W1012.8-0.15-1.16%+6.34
7.222
8.426
9.629
10.83
12.04
13.24
14.44
15.65
16.85
24W0912.95-0.05-0.38%+7.52
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
24W081300%+7.89
7.23
8.435
9.639
10.84
12.05
13.25
14.46
15.66
16.87
24W0713+0.2+1.56%+7.84
7.233
8.439
9.644
10.85
12.06
13.26
14.47
15.67
16.88
24W0612.8+0.3+2.4%+6.13
7.236
8.442
9.649
10.85
12.06
13.27
14.47
15.68
16.88
24W0512.5-0.3-2.34%+3.58
7.241
8.448
9.655
10.86
12.07
13.27
14.48
15.69
16.9
24W0412.8-0.2-1.54%+6
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
24W0313-0.1-0.76%+7.58
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
24W0213.1-0.2-1.5%+8.35
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
24W0113.300%+9.95
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
23W5213.3+0.45+3.5%+9.9
7.261
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
23W5112.85-0.25-1.91%+6.14
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5013.1-0.15-1.13%+8.13
7.269
8.48
9.692
10.9
12.11
13.33
14.54
15.75
16.96
23W4913.25+0.15+1.15%+9.31
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
23W4813.1-0.1-0.76%+8.01
7.277
8.49
9.702
10.92
12.13
13.34
14.55
15.77
16.98
23W4713.2-0.3-2.22%+8.83
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
23W4613.5+0.25+1.89%+11.3
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
23W4513.25+0.1+0.76%+9.27
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
23W4413.15-0.35-2.59%+8.41
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
23W4313.5+1.5+12.5%+11.2
7.281
8.495
9.708
10.92
12.14
13.35
14.56
15.78
16.99
23W4212-0.8-6.25%-1.15
7.284
8.498
9.711
10.93
12.14
13.35
14.57
15.78
17
23W4112.8-0.15-1.16%+5.35
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
23W4012.9500%+6.51
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
23W3912.95+0.1+0.78%+6.44
7.3
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
23W3812.85-0.15-1.15%+5.53
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
23W3713-0.4-2.99%+6.65
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
23W3613.4-0.35-2.55%+9.83
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
23W3513.7500%+12.6
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
23W3413.75+0.35+2.61%+12.5
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
23W3313.4-0.05-0.37%+9.58
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3213.45-0.55-3.93%+9.91
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
23W3114+0.1+0.72%+14.3
7.347
8.572
9.796
11.02
12.25
13.47
14.69
15.92
17.14
23W3013.9+0.3+2.21%+13.5
7.35
8.575
9.801
11.03
12.25
13.48
14.7
15.93
17.15
23W2913.600%+11
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
23W2813.6+0.7+5.43%+10.9
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
23W2712.9-0.45-3.37%+5.07
7.367
8.594
9.822
11.05
12.28
13.51
14.73
15.96
17.19
23W2613.3500%+8.64
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
23W2513.35+1.3+10.8%+8.53
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
23W2412.05-0.25-2.03%-2.09
7.384
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
23W2312.3-0.2-1.6%-0.15
7.391
8.623
9.854
11.09
12.32
13.55
14.78
16.01
17.25
23W2212.5+0.55+4.6%+1.4
7.397
8.63
9.862
11.1
12.33
13.56
14.79
16.03
17.26
23W2111.95-0.25-2.05%-3.15
7.403
8.637
9.871
11.11
12.34
13.57
14.81
16.04
17.27
23W2012.200%-1.25
7.413
8.648
9.884
11.12
12.35
13.59
14.83
16.06
17.3
23W1912.2-0.6-4.69%-1.37
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
23W1812.8-0.25-1.92%+3.36
7.43
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
23W1713.05+0.65+5.24%+5.27
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
23W1612.4+0.4+3.33%-0.09
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
23W1512+0.05+0.42%-3.43
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1411.95+0.9+8.14%-3.96
7.466
8.71
9.955
11.2
12.44
13.69
14.93
16.18
17.42
23W1311.0500%-11.3
7.477
8.723
9.969
11.21
12.46
13.71
14.95
16.2
17.45
23W1211.05-0.2-1.78%-11.5
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
23W1111.25-0.35-3.02%-10
7.503
8.754
10
11.25
12.51
13.76
15.01
16.26
17.51
23W1011.6-0.2-1.69%-7.29
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
23W0911.8+1.1+10.3%-5.71
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
23W0810.7+0.15+1.42%-14.5
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
23W0710.55-0.2-1.86%-15.8
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
23W0610.75+0.6+5.91%-14.2
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
23W0510.15-0.4-3.79%-19
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
23W0310.55-0.05-0.47%-15.9
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
23W0210.600%-15.6
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
23W0110.6-0.35-3.2%-15.6
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
22W5310.95+0.3+2.82%-12.8
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W5210.65-0.25-2.29%-15.2
7.538
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
22W5110.9-0.2-1.8%-13.3
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
22W5011.1+0.3+2.78%-11.7
7.544
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
22W4910.8+0.3+2.86%-14.1
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4810.5-1-8.7%-16.6
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
22W4711.5-0.8-6.5%-8.72
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W4612.3-0.2-1.6%-2.4
7.561
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W4512.5-0.2-1.57%-0.81
7.561
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W4412.7+0.05+0.4%+0.78
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W4312.65-0.05-0.39%+0.4
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W4212.7-0.1-0.78%+0.8
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W4112.8-0.3-2.29%+1.6
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W4013.1+0.15+1.16%+3.98
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W3912.95+0.15+1.17%+2.79
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W3812.8-0.1-0.78%+1.65
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
22W3712.9+0.05+0.39%+2.49
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
22W3612.85-0.2-1.53%+2.14
7.549
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
22W3513.05+0.05+0.38%+3.77
7.546
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
22W3413+0.05+0.39%+3.43
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
22W3312.95-0.05-0.38%+3.08
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
22W3213-0.25-1.89%+3.51
7.535
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
22W3113.25-0.25-1.85%+5.52
7.534
8.789
10.05
11.3
12.56
13.81
15.07
16.32
17.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3013.5+0.25+1.89%+7.54
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
22W2913.25-0.25-1.85%+5.58
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
22W2813.5+0.65+5.06%+7.6
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
22W2712.85-0.65-4.81%+2.44
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
22W2613.5-0.3-2.17%+7.65
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
22W2513.8-0.2-1.43%+10.1
7.519
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22W2414+0.05+0.36%+11.8
7.514
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
22W2313.95+0.15+1.09%+11.5
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
22W2213.800%+10.3
7.504
8.754
10
11.26
12.51
13.76
15.01
16.26
17.51
22W2113.8+0.2+1.47%+10.4
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
22W2013.6-0.15-1.09%+8.85
7.497
8.746
9.996
11.25
12.49
13.74
14.99
16.24
17.49
22W1913.75-0.15-1.08%+10.1
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
22W1813.9-0.1-0.71%+11.3
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
22W1714+0.1+0.72%+12.2
7.49
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
22W1613.9-0.05-0.36%+11.4
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
22W1513.95-0.15-1.06%+11.8
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
22W1414.1-0.1-0.7%+13
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
22W1314.2+0.2+1.43%+13.9
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1214-0.25-1.75%+12.3
7.481
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
22W1114.25-0.25-1.72%+14.3
7.481
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
22W1014.5+0.1+0.69%+16.3
7.479
8.725
9.972
11.22
12.46
13.71
14.96
16.2
17.45
22W0914.4-0.15-1.03%+15.6
7.477
8.723
9.969
11.21
12.46
13.71
14.95
16.2
17.45
22W0814.55+0.35+2.46%+16.8
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
22W0714.2+0.05+0.35%+14
7.474
8.72
9.965
11.21
12.46
13.7
14.95
16.19
17.44
22W0514.15+0.1+0.71%+13.6
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
22W0414.05-0.05-0.35%+12.8
7.471
8.716
9.962
11.21
12.45
13.7
14.94
16.19
17.43
22W0314.1+0.05+0.36%+13.2
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
22W0214.05-0.3-2.09%+12.9
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
22W0114.35+0.6+4.36%+15.3
7.468
8.713
9.957
11.2
12.45
13.69
14.94
16.18
17.43
21W5213.75+0.75+5.77%+10.5
7.466
8.71
9.955
11.2
12.44
13.69
14.93
16.18
17.42
21W5113+0.1+0.78%+4.46
7.467
8.711
9.956
11.2
12.44
13.69
14.93
16.18
17.42
21W5012.9+0.15+1.18%+3.62
7.47
8.715
9.959
11.2
12.45
13.69
14.94
16.18
17.43
21W4912.75-0.05-0.39%+2.36
7.473
8.719
9.964
11.21
12.46
13.7
14.95
16.19
17.44
21W4812.8-0.25-1.92%+2.7
7.478
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
21W4713.05+0.05+0.38%+4.59
7.487
8.734
9.982
11.23
12.48
13.73
14.97
16.22
17.47
21W4613+0.45+3.59%+4.1
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4512.5500%+0.41
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
21W4412.55-0.1-0.79%+0.31
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
21W4312.65-0.05-0.39%+1
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
21W4212.7-0.15-1.17%+1.29
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
21W4112.85+0.25+1.98%+2.33
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
21W4012.6-0.8-5.97%+0.21
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6