≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2066 世德 / 乖離率河流圖(周)

2066 世德

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.752.9-0.2-0.38%1.13%52.352.952.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1790.22萬18952股/筆52.671.0814.360.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1579.21萬151張/筆52.81+0.1 (+0.19%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.38%)

財報評分: 最新47分 / 平均51分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 修正世德2025年度股東會年報部份內容(補充內容第31~33頁) (公告訊息 08/20 18:04)

• 修正世德2025年度股東會年報部份內容 (公告訊息 08/18 14:16)

• 世德董事會決議不分派2026年上半年度股利 (公告訊息 08/12 14:41)

• 世德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:05)

• 世德新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定 (公告訊息 08/12 13:57)

• 世德背書保證達「資金貸與及背書保證處理準則」第25條第1項第2、3、4款之規定 (公告訊息 08/12 13:55)

• 決定分派股息及紅利或其他利益之基準日公告 (公告訊息 08/05 14:22)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:04)

• 世德國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/13 15:34)

2066 世德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4052.7-0.2-0.38%-33.7
47.69
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
26W3952.9+0.2+0.38%-33.4
47.69
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
26W3852.7+1.4+2.73%-33.7
47.69
55.64
63.59
71.54
79.48
87.43
95.38
103.3
111.3
26W3751.3-3.4-6.22%-35.5
47.69
55.64
63.59
71.53
79.48
87.43
95.38
103.3
111.3
26W3654.7+0.7+1.3%-31.2
47.69
55.64
63.59
71.53
79.48
87.43
95.38
103.3
111.3
26W3554-0.3-0.55%-32.1
47.68
55.63
63.58
71.52
79.47
87.42
95.37
103.3
111.3
26W3454.3-4.1-7.02%-31.7
47.68
55.63
63.57
71.52
79.47
87.42
95.36
103.3
111.3
26W3358.4-5-7.89%-26.5
47.68
55.63
63.57
71.52
79.46
87.41
95.36
103.3
111.3
26W3263.4+4.6+7.82%-20.2
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
26W3158.8-4.3-6.81%-26
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
26W3063.1+0.5+0.8%-20.5
47.63
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
26W2962.6-3.4-5.15%-21.1
47.61
55.55
63.48
71.42
79.35
87.29
95.23
103.2
111.1
26W2866-3.1-4.49%-16.8
47.59
55.52
63.46
71.39
79.32
87.25
95.19
103.1
111
26W2769.1-3.9-5.34%-12.8
47.56
55.49
63.42
71.34
79.27
87.2
95.13
103.1
111
26W2673+8.3+12.8%-7.83
47.52
55.44
63.36
71.28
79.21
87.13
95.05
103
110.9
26W2564.7+3.9+6.41%-18.2
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
26W2460.8+1.8+3.05%-23.1
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
26W2359+0.7+1.2%-25.4
47.42
55.33
63.23
71.14
79.04
86.94
94.85
102.8
110.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2258.3+0.4+0.69%-26.2
47.41
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
26W2157.9-2.8-4.61%-26.7
47.4
55.3
63.21
71.11
79.01
86.91
94.81
102.7
110.6
26W2060.7+16.6+37.6%-23.2
47.41
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
26W1944.1-2.4-5.16%-44.2
47.41
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
26W1846.5-1.1-2.31%-41.2
47.44
55.35
63.25
71.16
79.07
86.97
94.88
102.8
110.7
26W1747.6+1.3+2.81%-39.8
47.47
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
26W1646.3-3.05-6.18%-41.5
47.48
55.4
63.31
71.22
79.14
87.05
94.97
102.9
110.8
26W1549.35-0.05-0.1%-37.7
47.5
55.42
63.33
71.25
79.17
87.08
95
102.9
110.8
26W1449.4-0.5-1%-37.6
47.51
55.43
63.35
71.27
79.19
87.11
95.03
102.9
110.9
26W1349.9-0.1-0.2%-37
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
26W1250-3.6-6.72%-36.9
47.53
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
26W1153.6+3.2+6.35%-32.3
47.53
55.45
63.38
71.3
79.22
87.14
95.06
103
110.9
26W1050.4-2.6-4.91%-36.4
47.53
55.45
63.37
71.29
79.21
87.14
95.06
103
110.9
26W0953-0.2-0.38%-33.1
47.53
55.45
63.37
71.3
79.22
87.14
95.06
103
110.9
26W0753.2+3.25+6.51%-32.8
47.53
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
26W0649.95-2.75-5.22%-36.9
47.53
55.45
63.37
71.29
79.21
87.13
95.06
103
110.9
26W0552.7-6.1-10.4%-33.5
47.54
55.47
63.39
71.31
79.24
87.16
95.08
103
110.9
26W0458.8+4.5+8.29%-25.8
47.55
55.48
63.4
71.33
79.25
87.18
95.11
103
111
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0354.3+6+12.4%-31.5
47.55
55.47
63.39
71.32
79.24
87.17
95.09
103
110.9
26W0248.3-1.5-3.01%-39
47.55
55.47
63.39
71.32
79.24
87.17
95.09
103
110.9
26W0149.8+0.05+0.1%-37.2
47.56
55.48
63.41
71.34
79.26
87.19
95.12
103
111
25W5249.75-0.65-1.29%-37.3
47.57
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
25W5150.4+0.8+1.61%-36.5
47.6
55.53
63.46
71.39
79.33
87.26
95.19
103.1
111.1
25W5049.6-0.9-1.78%-37.5
47.61
55.55
63.49
71.42
79.36
87.29
95.23
103.2
111.1
25W4950.5+0.5+1%-36.4
47.63
55.57
63.5
71.44
79.38
87.32
95.26
103.2
111.1
25W4850+3.25+6.95%-37
47.64
55.58
63.51
71.45
79.39
87.33
95.27
103.2
111.2
25W4746.75-3.95-7.79%-41.1
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
25W4650.7-3.3-6.11%-36.2
47.65
55.59
63.53
71.47
79.42
87.36
95.3
103.2
111.2
25W4554-12.3-18.6%-32
47.65
55.59
63.53
71.47
79.42
87.36
95.3
103.2
111.2
25W4466.3+3.6+5.74%-16.5
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
25W4362.7+3.6+6.09%-21
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
25W4259.1-1.9-3.11%-25.5
47.57
55.5
63.43
71.36
79.29
87.21
95.14
103.1
111
25W4161-1.8-2.87%-23
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
25W4062.8+1+1.62%-20.7
47.53
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
25W3961.8-3.3-5.07%-21.9
47.5
55.42
63.33
71.25
79.16
87.08
95
102.9
110.8
25W3865.1-0.4-0.61%-17.7
47.48
55.39
63.3
71.21
79.13
87.04
94.95
102.9
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3765.5-1.1-1.65%-17.2
47.44
55.35
63.25
71.16
79.07
86.97
94.88
102.8
110.7
25W3666.6-1.1-1.62%-15.7
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
25W3567.7-3-4.24%-14.2
47.37
55.26
63.15
71.05
78.94
86.84
94.73
102.6
110.5
25W3470.7-1.8-2.48%-10.4
47.33
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
25W3372.5-0.2-0.28%-7.99
47.28
55.16
63.03
70.91
78.79
86.67
94.55
102.4
110.3
25W3272.7+1.6+2.25%-7.64
47.23
55.1
62.97
70.84
78.71
86.59
94.46
102.3
110.2
25W3171.1+0.4+0.57%-9.58
47.18
55.04
62.9
70.77
78.63
86.49
94.36
102.2
110.1
25W3070.7-0.5-0.7%-10
47.14
54.99
62.85
70.7
78.56
86.42
94.27
102.1
110
25W2971.2-3.1-4.17%-9.3
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
25W2874.3-1.4-1.85%-5.28
47.07
54.91
62.75
70.6
78.44
86.29
94.13
102
109.8
25W2775.7-2.7-3.44%-3.41
47.02
54.86
62.7
70.54
78.37
86.21
94.05
101.9
109.7
25W2678.4+3.3+4.39%+0.14
46.98
54.81
62.63
70.46
78.29
86.12
93.95
101.8
109.6
25W2575.1-1.9-2.47%-3.98
46.93
54.75
62.57
70.39
78.21
86.03
93.86
101.7
109.5
25W2477-2.9-3.63%-1.45
46.88
54.69
62.51
70.32
78.13
85.94
93.76
101.6
109.4
25W2379.9-1.5-1.84%+2.38
46.83
54.63
62.43
70.24
78.04
85.85
93.65
101.5
109.3
25W2281.4-3.4-4.01%+4.43
46.77
54.56
62.35
70.15
77.94
85.74
93.53
101.3
109.1
25W2184.8+3.6+4.43%+8.92
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
25W2081.2-1-1.22%+4.46
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101.1
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1982.2-0.1-0.12%+5.92
46.56
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
25W1882.3+0.4+0.49%+6.23
46.48
54.23
61.98
69.73
77.47
85.22
92.97
100.7
108.5
25W1781.9+4.4+5.68%+5.9
46.4
54.14
61.87
69.6
77.34
85.07
92.81
100.5
108.3
25W1677.5+3.3+4.45%+0.4
46.31
54.03
61.75
69.47
77.19
84.91
92.63
100.3
108.1
25W1574.2-9.4-11.2%-3.71
46.23
53.94
61.64
69.35
77.06
84.76
92.47
100.2
107.9
25W1483.6-5.8-6.49%+8.66
46.16
53.86
61.55
69.25
76.94
84.63
92.33
100
107.7
25W1389.4-13.1-12.8%+16.4
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
25W12102.5+6+6.22%+33.6
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
25W1196.5-12.5-11.5%+26.1
45.92
53.58
61.23
68.88
76.54
84.19
91.84
99.5
107.2
25W10109+4+3.81%+42.7
45.84
53.48
61.12
68.76
76.4
84.03
91.67
99.31
107
25W09105+6.8+6.92%+37.8
45.73
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
25W0898.2+0.5+0.51%+29.2
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
25W0797.7+4.5+4.83%+28.7
45.53
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
25W0693.2+5.6+6.39%+23
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
25W0487.6+7.6+9.5%+15.8
45.41
52.97
60.54
68.11
75.68
83.25
90.81
98.38
105.9
25W0380-5.5-6.43%+5.81
45.37
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
25W0285.5-2.3-2.62%+13.1
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
25W0187.8-0.8-0.9%+16.3
45.31
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5288.6-0.4-0.45%+17.4
45.26
52.81
60.35
67.9
75.44
82.98
90.53
98.07
105.6
24W5189-4-4.3%+18.1
45.22
52.76
60.3
67.83
75.37
82.91
90.44
97.98
105.5
24W5093-15.5-14.3%+23.5
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
24W49108.5-2-1.81%+44.2
45.13
52.65
60.17
67.7
75.22
82.74
90.26
97.78
105.3
24W48110.5+3+2.79%+47.2
45.04
52.55
60.06
67.57
75.07
82.58
90.09
97.6
105.1
24W47107.5+6+5.91%+43.5
44.96
52.45
59.94
67.44
74.93
82.42
89.91
97.41
104.9
24W46101.5-4-3.79%+35.7
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
24W45105.5-5-4.52%+41.2
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
24W44110.5-2.5-2.21%+48.1
44.75
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
24W43113+8.5+8.13%+51.8
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
24W42104.5+4.5+4.5%+40.6
44.59
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
24W41100-0.5-0.5%+34.8
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
24W40100.5-9-8.22%+35.6
44.47
51.88
59.29
66.7
74.11
81.53
88.94
96.35
103.8
24W39109.5-5.5-4.78%+47.9
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.24
103.6
24W38115+6.5+5.99%+55.6
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
24W37108.500%+47.1
44.26
51.63
59.01
66.39
73.76
81.14
88.52
95.89
103.3
24W36108.5-2-1.81%+47.3
44.19
51.56
58.92
66.29
73.65
81.02
88.39
95.75
103.1
24W35110.5+1.5+1.38%+50.2
44.14
51.49
58.85
66.21
73.56
80.92
88.27
95.63
103
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34109-3.5-3.11%+48.4
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
24W33112.5-5-4.26%+53.4
44
51.33
58.66
65.99
73.33
80.66
87.99
95.32
102.7
24W32117.5-10.5-8.2%+60.5
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
24W31128-2.5-1.92%+75.2
43.83
51.13
58.43
65.74
73.04
80.35
87.65
94.95
102.3
24W30130.5-1.5-1.14%+79.1
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
24W29132-1-0.75%+81.7
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
24W2813300%+83.6
43.46
50.71
57.95
65.19
72.44
79.68
86.92
94.17
101.4
24W2713300%+84.2
43.33
50.55
57.77
64.99
72.21
79.43
86.66
93.88
101.1
24W26133+2.5+1.92%+84.7
43.2
50.4
57.6
64.79
71.99
79.19
86.39
93.59
100.8
24W25130.5-11.5-8.1%+81.8
43.06
50.24
57.42
64.6
71.77
78.95
86.13
93.3
100.5
24W24142-4.5-3.07%+98.4
42.93
50.09
57.24
64.4
71.56
78.71
85.87
93.02
100.2
24W23146.5+14.5+11%+105
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
24W22132+1+0.76%+85.8
42.62
49.72
56.82
63.93
71.03
78.13
85.24
92.34
99.44
24W21131+1+0.77%+85
42.49
49.58
56.66
63.74
70.82
77.9
84.99
92.07
99.15
24W20130-16-11%+84.1
42.37
49.43
56.49
63.56
70.62
77.68
84.74
91.8
98.86
24W19146+4.5+3.18%+107
42.25
49.29
56.33
63.37
70.41
77.46
84.5
91.54
98.58
24W18141.5-1.5-1.05%+102
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
24W17143+19.5+15.8%+105
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16123.5-5.5-4.26%+77.3
41.79
48.76
55.72
62.69
69.66
76.62
83.59
90.55
97.52
24W15129+9.5+7.95%+85.7
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
24W14119.5+21.2+21.6%+72.4
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
24W1398.3+0.3+0.31%+42.2
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.81
24W1298-0.9-0.91%+41.9
41.45
48.36
55.26
62.17
69.08
75.99
82.9
89.8
96.71
24W1198.9+6.1+6.57%+43.3
41.4
48.3
55.2
62.11
69.01
75.91
82.81
89.71
96.61
24W1092.8-1.4-1.49%+34.6
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
24W0994.2+2.8+3.06%+36.7
41.33
48.22
55.11
62
68.89
75.78
82.66
89.55
96.44
24W0891.4+1+1.11%+32.8
41.3
48.19
55.07
61.95
68.84
75.72
82.6
89.49
96.37
24W0790.4+1.3+1.46%+31.4
41.27
48.15
55.03
61.91
68.79
75.67
82.54
89.42
96.3
24W0689.1-2.4-2.62%+29.6
41.24
48.12
54.99
61.87
68.74
75.61
82.49
89.36
96.24
24W0591.5+5.2+6.03%+33.2
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
24W0486.3+2.6+3.11%+25.7
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
24W0383.7-2.7-3.13%+22
41.17
48.03
54.89
61.76
68.62
75.48
82.34
89.2
96.06
24W0286.4-1.5-1.71%+25.9
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
24W0187.9-3.1-3.41%+28.2
41.15
48.01
54.86
61.72
68.58
75.44
82.29
89.15
96.01
23W5291+0.4+0.44%+32.7
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97
23W5190.6-1.7-1.84%+32.2
41.11
47.96
54.81
61.67
68.52
75.37
82.22
89.07
95.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5092.3+0.3+0.33%+34.8
41.09
47.94
54.78
61.63
68.48
75.33
82.18
89.03
95.87
23W4992-2.4-2.54%+34.4
41.06
47.91
54.75
61.6
68.44
75.28
82.13
88.97
95.81
23W4894.4+7.5+8.63%+38
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
23W4786.9+0.4+0.46%+27.1
41.03
47.87
54.7
61.54
68.38
75.22
82.05
88.89
95.73
23W4686.5+6.1+7.59%+26.5
41.02
47.85
54.69
61.53
68.36
75.2
82.04
88.87
95.71
23W4580.4+4.6+6.07%+17.6
41
47.84
54.67
61.51
68.34
75.18
82.01
88.84
95.68
23W4475.8-0.8-1.04%+10.9
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
23W4376.6-0.9-1.16%+12
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
23W4277.5-4.9-5.95%+13.3
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
23W4182.4-2.6-3.06%+20.4
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
23W4085+0.8+0.95%+24.3
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
23W3984.200%+23.1
41.04
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
23W3884.2-3.3-3.77%+23.2
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
23W3787.5-0.7-0.79%+28
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
23W3688.2+2.8+3.28%+29.1
41
47.83
54.67
61.5
68.34
75.17
82
88.84
95.67
23W3585.4+3.4+4.15%+25
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
23W3482-2.1-2.5%+20
40.98
47.81
54.64
61.48
68.31
75.14
81.97
88.8
95.63
23W3384.1-1.5-1.75%+23.1
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3285.6-9.2-9.7%+25.4
40.97
47.8
54.63
61.45
68.28
75.11
81.94
88.77
95.6
23W3194.8-6.7-6.6%+38.9
40.96
47.78
54.61
61.43
68.26
75.09
81.91
88.74
95.56
23W30101.5-3-2.87%+48.8
40.93
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
23W29104.5-4-3.69%+53.4
40.87
47.68
54.49
61.3
68.11
74.93
81.74
88.55
95.36
23W28108.5+6.5+6.37%+59.5
40.82
47.63
54.43
61.23
68.04
74.84
81.64
88.45
95.25
23W27102+8.8+9.44%+50.1
40.78
47.58
54.37
61.17
67.96
74.76
81.56
88.35
95.15
23W2693.2-3.1-3.22%+37.3
40.74
47.53
54.31
61.1
67.89
74.68
81.47
88.26
95.05
23W2596.3-5.7-5.59%+41.9
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
95
23W24102+9.1+9.8%+50.5
40.67
47.45
54.22
61
67.78
74.56
81.34
88.11
94.89
23W2392.9+1.6+1.75%+37.3
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
23W2291.3-2.5-2.67%+35
40.57
47.34
54.1
60.86
67.62
74.38
81.15
87.91
94.67
23W2193.8-1.3-1.37%+38.8
40.54
47.29
54.05
60.81
67.56
74.32
81.08
87.83
94.59
23W2095.1+4.8+5.32%+40.9
40.5
47.25
54
60.74
67.49
74.24
80.99
87.74
94.49
23W1990.3-6.6-6.81%+33.9
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
23W1896.9+1.8+1.89%+43.8
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
23W1795.1-0.2-0.21%+41.3
40.39
47.12
53.85
60.59
67.32
74.05
80.78
87.51
94.24
23W1695.3-0.7-0.73%+41.7
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
23W1596+5.3+5.84%+42.8
40.34
47.06
53.78
60.51
67.23
73.95
80.67
87.4
94.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1490.7+3.1+3.54%+35
40.31
47.03
53.75
60.47
67.19
73.91
80.62
87.34
94.06
23W1387.6-1.1-1.24%+30.4
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.33
94.04
23W1288.7+4.1+4.85%+32
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.06
23W1184.6-3.8-4.3%+25.9
40.32
47.04
53.77
60.49
67.21
73.93
80.65
87.37
94.09
23W1088.4+0.7+0.8%+31.5
40.35
47.07
53.79
60.52
67.24
73.97
80.69
87.42
94.14
23W0987.7+3.5+4.16%+30.4
40.36
47.09
53.81
60.54
67.26
73.99
80.72
87.44
94.17
23W0884.2-2-2.32%+25.1
40.37
47.1
53.83
60.56
67.29
74.01
80.74
87.47
94.2
23W0786.2+1.4+1.65%+28
40.39
47.13
53.86
60.59
67.32
74.05
80.79
87.52
94.25
23W0684.8+3.9+4.82%+25.9
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.29
23W0580.9+6.6+8.88%+20
40.43
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.35
23W0374.3+0.4+0.54%+10.2
40.47
47.21
53.95
60.7
67.44
74.19
80.93
87.68
94.42
23W0273.9-0.4-0.54%+9.45
40.51
47.26
54.01
60.77
67.52
74.27
81.02
87.77
94.52
23W0174.3+0.7+0.95%+9.9
40.56
47.32
54.08
60.84
67.6
74.37
81.13
87.89
94.65
22W5373.6-2.9-3.79%+8.74
40.61
47.38
54.15
60.92
67.69
74.46
81.22
87.99
94.76
22W5276.5-3.5-4.38%+12.9
40.66
47.44
54.22
61
67.77
74.55
81.33
88.11
94.88
22W5180-1.2-1.48%+17.9
40.71
47.49
54.27
61.06
67.84
74.63
81.41
88.2
94.98
22W5081.2-0.2-0.25%+19.6
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
22W4981.4+5+6.54%+19.7
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4876.4-0.2-0.26%+12.3
40.82
47.63
54.43
61.24
68.04
74.84
81.65
88.45
95.26
22W4776.6+1.6+2.13%+12.4
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
22W4675-0.1-0.13%+9.94
40.93
47.75
54.57
61.4
68.22
75.04
81.86
88.68
95.5
22W4575.1+4+5.63%+9.94
40.99
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
22W4471.1-7.5-9.54%+3.94
41.04
47.88
54.72
61.56
68.41
75.25
82.09
88.93
95.77
22W4378.6+0.3+0.38%+14.7
41.11
47.96
54.81
61.66
68.51
75.37
82.22
89.07
95.92
22W4278.3-3.5-4.28%+14.1
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
22W4181.8+1.9+2.38%+19.1
41.21
48.08
54.95
61.82
68.69
75.55
82.42
89.29
96.16
22W4079.9-6.6-7.63%+16.2
41.26
48.13
55.01
61.88
68.76
75.64
82.51
89.39
96.26
22W3986.5-2.2-2.48%+25.6
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
22W3888.7+4.9+5.85%+28.7
41.35
48.24
55.13
62.02
68.91
75.8
82.69
89.59
96.48
22W3783.8-2.2-2.56%+21.5
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
22W3686-2.5-2.82%+24.6
41.41
48.31
55.22
62.12
69.02
75.92
82.82
89.73
96.63
22W3588.5+18+25.5%+28.1
41.44
48.35
55.26
62.17
69.07
75.98
82.89
89.8
96.7
22W3470.5-0.2-0.28%+2
41.47
48.38
55.29
62.21
69.12
76.03
82.94
89.85
96.76
22W3370.7+4.5+6.8%+2.12
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90.01
96.93
22W3266.2+0.4+0.61%-4.55
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.09
22W3165.8+0.4+0.61%-5.31
41.69
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3065.4+3.2+5.14%-6.08
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.48
22W2962.2+0.4+0.65%-10.8
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.69
97.67
22W2861.8-0.6-0.96%-11.6
41.95
48.95
55.94
62.93
69.92
76.91
83.91
90.9
97.89
22W2762.4+0.5+0.81%-10.9
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.09
98.1
22W2661.9-1.6-2.52%-11.8
42.13
49.15
56.18
63.2
70.22
77.24
84.26
91.29
98.31
22W2563.5+1.6+2.58%-9.76
42.22
49.26
56.3
63.33
70.37
77.41
84.45
91.48
98.52
22W2461.9+2.2+3.69%-12.2
42.32
49.37
56.42
63.48
70.53
77.58
84.64
91.69
98.74
22W2359.7+1.3+2.23%-15.6
42.42
49.49
56.55
63.62
70.69
77.76
84.83
91.9
98.97
22W2258.4+1.1+1.92%-17.6
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
22W2157.3-1.2-2.05%-19.3
42.61
49.71
56.81
63.91
71.01
78.11
85.21
92.32
99.42
22W2058.5-0.4-0.68%-17.8
42.72
49.84
56.95
64.07
71.19
78.31
85.43
92.55
99.67
22W1958.9+0.7+1.2%-17.5
42.82
49.96
57.1
64.23
71.37
78.51
85.64
92.78
99.92
22W1858.2-1.5-2.51%-18.6
42.92
50.08
57.23
64.39
71.54
78.69
85.85
93
100.2
22W1759.7-0.4-0.67%-16.7
43.02
50.19
57.37
64.54
71.71
78.88
86.05
93.22
100.4
22W1660.1+1.3+2.21%-16.4
43.12
50.3
57.49
64.68
71.86
79.05
86.24
93.42
100.6
22W1558.8-2.3-3.76%-18.4
43.21
50.41
57.62
64.82
72.02
79.22
86.42
93.62
100.8
22W1461.1+0.1+0.16%-15.4
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
22W1361+0.7+1.16%-15.7
43.41
50.65
57.89
65.12
72.36
79.59
86.83
94.06
101.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1260.3+1.3+2.2%-16.9
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
22W1159-0.7-1.17%-18.9
43.63
50.9
58.17
65.44
72.71
79.98
87.25
94.53
101.8
22W1059.7-0.3-0.5%-18.1
43.74
51.03
58.32
65.61
72.9
80.18
87.47
94.76
102.1
22W0960-0.7-1.15%-17.9
43.85
51.16
58.46
65.77
73.08
80.39
87.7
95.01
102.3
22W0860.7+1.2+2.02%-17.2
43.96
51.29
58.62
65.94
73.27
80.6
87.92
95.25
102.6
22W0759.5+2+3.48%-19
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
22W0557.5-0.4-0.69%-21.9
44.19
51.55
58.92
66.28
73.65
81.01
88.37
95.74
103.1
22W0457.9-2-3.34%-21.6
44.3
51.69
59.07
66.46
73.84
81.23
88.61
95.99
103.4
22W0359.9-2.1-3.39%-19.1
44.42
51.82
59.23
66.63
74.03
81.44
88.84
96.24
103.6
22W0262-1.1-1.74%-16.5
44.54
51.96
59.39
66.81
74.23
81.66
89.08
96.5
103.9
22W0163.100%-15.2
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
21W5263.1+1.4+2.27%-15.4
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
21W5161.7-1-1.59%-17.5
44.86
52.34
59.82
67.29
74.77
82.25
89.72
97.2
104.7
21W5062.7+2+3.29%-16.4
44.98
52.47
59.97
67.47
74.96
82.46
89.95
97.45
104.9
21W4960.7+1.1+1.85%-19.2
45.09
52.6
60.11
67.63
75.14
82.66
90.17
97.68
105.2
21W4859.6-1.8-2.93%-20.9
45.2
52.73
60.26
67.79
75.33
82.86
90.39
97.92
105.5
21W4761.4+7.1+13.1%-18.7
45.31
52.87
60.42
67.97
75.52
83.08
90.63
98.18
105.7
21W4654.3+2.2+4.22%-28.3
45.42
52.99
60.57
68.14
75.71
83.28
90.85
98.42
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4552.1+0.8+1.56%-31.4
45.55
53.15
60.74
68.33
75.92
83.51
91.11
98.7
106.3
21W4451.3-0.5-0.97%-32.6
45.69
53.31
60.92
68.54
76.16
83.77
91.39
99
106.6
21W4351.8-0.4-0.77%-32.2
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
21W4252.2+2.3+4.61%-31.9
45.98
53.65
61.31
68.98
76.64
84.31
91.97
99.63
107.3
21W4149.9+0.05+0.1%-35.1
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
21W4049.85-1.65-3.2%-35.4
46.3
54.02
61.73
69.45
77.17
84.88
92.6
100.3
108