≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2065 世豐 / 乖離率河流圖(周)

2065 世豐

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.1535.2-0.05-0.14%0.43%35.0535.1535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34119.1萬42809股/筆35.031.239.230.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52181萬491.05張/筆35.1+0.1 (+0.28%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.14%)

財報評分: 最新40分 / 平均47分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 更正世豐2026年7月衍生性商品交易資訊申報內容 (公告訊息 08/21 12:06)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/07 18:33)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理公告 (公告訊息 08/07 18:32)

• 董事會決議2026年第二季股利不分派 (公告訊息 08/07 17:51)

• 世豐董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:27)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:18)

2065 世豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4035.15-0.05-0.14%-27.6
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
26W3935.2+0.05+0.14%-27.5
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
26W3835.15+0.1+0.29%-27.7
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
26W3735.05-1.4-3.84%-28
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
26W3636.45-0.2-0.55%-25.2
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
26W3536.65+0.55+1.52%-24.9
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
26W3436.1+0.15+0.42%-26.2
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
26W3335.95+2.9+8.77%-26.6
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
26W3233.05+1.6+5.09%-32.6
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
26W3131.45-0.55-1.72%-35.9
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
26W3032+0.4+1.27%-34.9
29.5
34.42
39.34
44.25
49.17
54.09
59.01
63.92
68.84
26W2931.6-0.9-2.77%-35.8
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
26W2832.5-0.1-0.31%-34.1
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
26W2732.6-0.4-1.21%-34
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.14
26W2633-1.5-4.35%-33.3
29.67
34.61
39.56
44.5
49.44
54.39
59.33
64.28
69.22
26W2534.500%-30.3
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
26W2434.5+0.2+0.58%-30.4
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
26W2334.3-1.9-5.25%-30.8
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2236.2+1.05+2.99%-27.1
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.5
26W2135.15+1.65+4.93%-29.3
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.62
69.59
26W2033.5+3.4+11.3%-32.7
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
26W1930.1+1.05+3.61%-39.6
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
26W1829.05-0.05-0.17%-41.9
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94
26W1729.1-1.65-5.37%-41.9
30.03
35.03
40.04
45.04
50.04
55.05
60.05
65.06
70.06
26W1630.75+0.15+0.49%-38.6
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
26W1530.6+0.65+2.17%-39
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
26W1429.95-2.25-6.99%-40.4
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.34
26W1332.2-0.3-0.92%-36
30.18
35.21
40.24
45.27
50.31
55.34
60.37
65.4
70.43
26W1232.5+1.55+5.01%-35.5
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
26W1130.95+1.25+4.21%-38.6
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.55
70.59
26W1029.7-1.3-4.19%-41.2
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.61
70.66
26W0931-0.65-2.05%-38.6
30.32
35.37
40.42
45.48
50.53
55.58
60.63
65.69
70.74
26W0731.65-0.55-1.71%-37.4
30.35
35.4
40.46
45.52
50.58
55.64
60.69
65.75
70.81
26W0632.2-0.05-0.16%-36.4
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.82
70.88
26W0532.25-1.25-3.73%-36.4
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
26W0433.5+0.65+1.98%-34
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.95
71.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0332.85+3.15+10.6%-35.3
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
26W0229.7+1.05+3.66%-41.6
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
26W0128.65-0.05-0.17%-43.7
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
25W5228.7-0.45-1.54%-43.7
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
25W5129.15+0.15+0.52%-42.9
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
25W5029-0.4-1.36%-43.2
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
25W4929.4+0.05+0.17%-42.5
30.68
35.8
40.91
46.02
51.14
56.25
61.36
66.48
71.59
25W4829.35+0.25+0.86%-42.7
30.72
35.84
40.96
46.07
51.19
56.31
61.43
66.55
71.67
25W4729.1-0.1-0.34%-43.2
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.74
25W4629.2+0.2+0.69%-43.1
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
25W4529-0.3-1.02%-43.5
30.82
35.95
41.09
46.22
51.36
56.49
61.63
66.77
71.9
25W4429.3-0.15-0.51%-43
30.85
35.99
41.13
46.28
51.42
56.56
61.7
66.84
71.98
25W4329.45+0.2+0.68%-42.8
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.93
72.07
25W4229.25-0.85-2.82%-43.2
30.92
36.08
41.23
46.39
51.54
56.7
61.85
67
72.16
25W4130.1+0.1+0.33%-41.7
30.96
36.12
41.28
46.44
51.6
56.76
61.91
67.07
72.23
25W4030-0.5-1.64%-42
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
25W3930.5-0.4-1.29%-41.1
31.09
36.27
41.45
46.63
51.81
56.99
62.18
67.36
72.54
25W3830.9+0.4+1.31%-40.5
31.15
36.34
41.53
46.73
51.92
57.11
62.3
67.49
72.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3730.5-1.35-4.24%-41.4
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.62
72.83
25W3631.85+0.05+0.16%-38.9
31.27
36.48
41.69
46.91
52.12
57.33
62.54
67.75
72.96
25W3531.8-0.7-2.15%-39.1
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.1
25W3432.5+1.3+4.17%-37.9
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
25W3331.2-3.9-11.1%-40.4
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.09
73.33
25W3235.1-1.15-3.17%-33.1
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.21
73.46
25W3136.25+0.3+0.83%-31
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
25W3035.95-0.3-0.83%-31.7
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
25W2936.25-0.35-0.96%-31.2
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
25W2836.6-1.95-5.06%-30.6
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
25W2738.55-0.6-1.53%-27.1
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
25W2639.15-0.5-1.26%-26
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.79
74.08
25W2539.65-0.25-0.63%-25.2
31.79
37.09
42.39
47.69
52.99
58.28
63.58
68.88
74.18
25W2439.9-0.3-0.75%-24.8
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.97
74.28
25W2340.2+0.15+0.37%-24.3
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.07
74.38
25W2240.05-1.45-3.49%-24.7
31.92
37.24
42.55
47.87
53.19
58.51
63.83
69.15
74.47
25W2141.5-0.65-1.54%-22.1
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
25W2042.15+1.35+3.31%-20.9
31.98
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1940.8-1.5-3.55%-23.5
31.99
37.33
42.66
47.99
53.32
58.65
63.99
69.32
74.65
25W1842.3+2.5+6.28%-20.7
32.02
37.35
42.69
48.02
53.36
58.7
64.03
69.37
74.7
25W1739.8-0.55-1.36%-25.5
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
25W1640.35-0.5-1.22%-24.5
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.45
74.79
25W1540.85-6.65-14%-23.6
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
25W1447.5-3.1-6.13%-11.2
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
25W1350.6-0.6-1.17%-5.38
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
25W1251.2-1.1-2.1%-4.26
32.09
37.44
42.78
48.13
53.48
58.83
64.18
69.52
74.87
25W1152.3+0.4+0.77%-2.19
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.51
74.86
25W1051.9-2.8-5.12%-2.94
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.51
74.86
25W0954.7+3.4+6.63%+2.35
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.48
74.82
25W0851.3+0.7+1.38%-3.93
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
25W0750.6-1.5-2.88%-5.19
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
25W0652.1+1+1.96%-2.34
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
25W0451.1+1.35+2.71%-4.16
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
25W0349.75-0.55-1.09%-6.63
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.59
25W0250.3-1.8-3.45%-5.54
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
25W0152.1-0.9-1.7%-2.09
31.93
37.25
42.57
47.89
53.21
58.54
63.86
69.18
74.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5253-0.5-0.93%-0.32
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.12
74.44
24W5153.5+3.95+7.97%+0.7
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
24W5049.55-0.05-0.1%-6.65
31.85
37.16
42.47
47.77
53.08
58.39
63.7
69.01
74.31
24W4949.6+0.55+1.12%-6.51
31.83
37.14
42.44
47.75
53.05
58.36
63.67
68.97
74.28
24W4849.05-0.95-1.9%-7.5
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.94
74.24
24W4750+1.05+2.15%-5.66
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
24W4648.95-10.05-17%-7.59
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
24W4559-0.1-0.17%+11.4
31.77
37.06
42.36
47.65
52.94
58.24
63.53
68.83
74.12
24W4459.1+0.6+1.03%+11.8
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
24W4358.5+0.1+0.17%+10.8
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
24W4258.4-0.3-0.51%+10.7
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
24W4158.7-0.7-1.18%+11.4
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
24W4059.4-0.9-1.49%+12.9
31.57
36.83
42.09
47.35
52.61
57.87
63.14
68.4
73.66
24W3960.3-0.1-0.17%+14.8
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
24W3860.4+2.2+3.78%+15.1
31.49
36.73
41.98
47.23
52.48
57.73
62.97
68.22
73.47
24W3758.2-0.7-1.19%+11
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.38
24W3658.9-0.7-1.17%+12.5
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
24W3559.6+0.7+1.19%+14
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3458.9-0.2-0.34%+12.8
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
24W3359.100%+13.4
31.28
36.49
41.71
46.92
52.14
57.35
62.56
67.78
72.99
24W3259.1-0.7-1.17%+13.5
31.24
36.44
41.65
46.85
52.06
57.26
62.47
67.68
72.88
24W3159.8-0.5-0.83%+15
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
24W3060.3-0.6-0.99%+16.1
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.51
72.7
24W2960.9-1.3-2.09%+17.4
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
24W2862.2-0.4-0.64%+20.1
31.07
36.25
41.43
46.61
51.79
56.97
62.14
67.32
72.5
24W2762.6+0.2+0.32%+21.1
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.23
72.4
24W2662.4-1-1.58%+20.9
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
24W2563.4-0.5-0.78%+23
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.02
72.18
24W2463.9-0.6-0.93%+24.1
30.88
36.03
41.18
46.32
51.47
56.62
61.77
66.91
72.06
24W2364.5+0.7+1.1%+25.5
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.93
24W2263.8+0.8+1.27%+24.4
30.77
35.9
41.03
46.16
51.29
56.41
61.54
66.67
71.8
24W2163-1.1-1.72%+23.1
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
24W2064.100%+25.5
30.66
35.77
40.87
45.98
51.09
56.2
61.31
66.42
71.53
24W1964.1+0.9+1.42%+25.7
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
24W1863.2+0.8+1.28%+24.2
30.53
35.61
40.7
45.79
50.88
55.97
61.05
66.14
71.23
24W1762.4+0.3+0.48%+22.9
30.46
35.54
40.62
45.69
50.77
55.85
60.93
66
71.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1662.1-1.1-1.74%+22.6
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
24W1563.2+0.4+0.64%+25
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.8
24W1462.8-0.6-0.95%+24.5
30.28
35.32
40.37
45.41
50.46
55.51
60.55
65.6
70.64
24W1363.4-0.2-0.31%+25.9
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
24W1263.6-1.7-2.6%+26.6
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
24W1165.3+1.2+1.87%+30.3
30.08
35.09
40.11
45.12
50.13
55.14
60.16
65.17
70.18
24W1064.1-0.8-1.23%+28.2
30
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
24W0964.9-0.4-0.61%+30.1
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
24W0865.3+2.7+4.31%+31.2
29.86
34.84
39.81
44.79
49.77
54.75
59.72
64.7
69.68
24W0762.6+1.3+2.12%+26.1
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
24W0661.3+0.1+0.16%+23.8
29.71
34.66
39.61
44.56
49.51
54.46
59.42
64.37
69.32
24W0561.2+0.1+0.16%+23.9
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
24W0461.1+0.1+0.16%+24
29.57
34.49
39.42
44.35
49.28
54.21
59.13
64.06
68.99
24W0361-0.1-0.16%+24.1
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
24W0261.1-0.6-0.97%+24.6
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
24W0161.700%+26.2
29.34
34.23
39.12
44.02
48.91
53.8
58.69
63.58
68.47
23W5261.7+0.1+0.16%+26.5
29.27
34.14
39.02
43.9
48.78
53.66
58.53
63.41
68.29
23W5161.6-0.3-0.48%+26.6
29.19
34.06
38.92
43.79
48.66
53.52
58.39
63.25
68.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5061.9+0.4+0.65%+27.5
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
23W4961.5+0.9+1.49%+27.1
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
23W4860.6+0.4+0.66%+25.5
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
23W4760.2+0.2+0.33%+25
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.58
67.4
23W466000%+25
28.81
33.61
38.41
43.21
48.01
52.82
57.62
62.42
67.22
23W4560+0.4+0.67%+25.3
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
23W4459.6+2+3.47%+24.8
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.09
66.86
23W4357.6+0.4+0.7%+20.9
28.58
33.34
38.11
42.87
47.64
52.4
57.16
61.93
66.69
23W4257.2-0.8-1.38%+20.4
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.78
66.53
23W4158+0.2+0.35%+22.3
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
23W4057.8+0.3+0.52%+22.2
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
23W3957.5-0.1-0.17%+21.9
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
23W3857.6+0.1+0.17%+22.4
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
23W3757.500%+22.5
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
23W3657.5-0.3-0.52%+22.8
28.1
32.78
37.47
42.15
46.83
51.51
56.2
60.88
65.56
23W3557.8+0.5+0.87%+23.7
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
23W3457.3+1.2+2.14%+23
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
23W3356.1-0.9-1.58%+20.7
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3257-0.9-1.55%+22.9
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
23W3157.9-0.6-1.03%+25.2
27.75
32.38
37
41.63
46.25
50.88
55.51
60.13
64.76
23W3058.5+0.3+0.52%+26.8
27.68
32.3
36.91
41.52
46.14
50.75
55.36
59.98
64.59
23W2958.2-0.3-0.51%+26.5
27.61
32.21
36.81
41.41
46.01
50.62
55.22
59.82
64.42
23W2858.5-0.9-1.52%+27.5
27.54
32.13
36.72
41.31
45.9
50.48
55.07
59.66
64.25
23W2759.4-0.7-1.16%+29.8
27.47
32.05
36.62
41.2
45.78
50.36
54.93
59.51
64.09
23W2660.1+0.6+1.01%+31.6
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.35
63.92
23W2559.5-0.4-0.67%+30.7
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
23W2459.9+1.6+2.74%+31.9
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
23W2358.3-2.1-3.48%+28.7
27.17
31.7
36.23
40.75
45.28
49.81
54.34
58.87
63.4
23W2260.4+1.5+2.55%+33.7
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
23W2158.9-0.2-0.34%+30.8
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
23W2059.1+0.5+0.85%+31.6
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
23W1958.6-0.3-0.51%+30.8
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
23W1858.9-1.9-3.12%+31.8
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
23W1760.8+1.9+3.23%+36.5
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
23W1658.9-2.3-3.76%+32.6
26.66
31.1
35.54
39.99
44.43
48.87
53.31
57.76
62.2
23W1561.2+0.3+0.49%+38.1
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1460.9-2.6-4.09%+37.9
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
23W1363.5+1.4+2.25%+44.2
26.43
30.83
35.24
39.64
44.04
48.45
52.85
57.26
61.66
23W1262.1+1.4+2.31%+41.4
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
23W1160.7-2.4-3.8%+38.7
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
23W1063.1+2.7+4.47%+44.6
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
23W0960.4+2.3+3.96%+38.9
26.1
30.45
34.8
39.15
43.5
47.84
52.19
56.54
60.89
23W0858.1+0.1+0.17%+34
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
23W0758+2.9+5.26%+34.1
25.94
30.27
34.59
38.92
43.24
47.57
51.89
56.21
60.54
23W0655.1+0.1+0.18%+27.8
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.37
23W0555+1+1.85%+27.9
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
23W035400%+25.9
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
23W0254+1.4+2.66%+26.2
25.68
29.96
34.23
38.51
42.79
47.07
51.35
55.63
59.91
23W0152.6+0.8+1.54%+23.2
25.61
29.88
34.15
38.42
42.69
46.95
51.22
55.49
59.76
22W5351.8+0.9+1.77%+21.6
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
22W5250.9-2-3.78%+19.8
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
22W5152.9+0.1+0.19%+24.8
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
22W5052.8-0.3-0.56%+24.9
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
22W4953.1+0.5+0.95%+25.9
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4852.6+1.1+2.14%+25
25.26
29.47
33.68
37.89
42.1
46.3
50.51
54.72
58.93
22W4751.5-0.3-0.58%+22.6
25.2
29.4
33.6
37.8
42.01
46.21
50.41
54.61
58.81
22W4651.8+0.4+0.78%+23.6
25.15
29.35
33.54
37.73
41.92
46.11
50.31
54.5
58.69
22W4551.4+2.15+4.37%+22.9
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
22W4449.25+1.05+2.18%+17.9
25.05
29.23
33.4
37.58
41.76
45.93
50.11
54.28
58.46
22W4348.2+0.35+0.73%+15.6
25.02
29.19
33.35
37.52
41.69
45.86
50.03
54.2
58.37
22W4247.85-0.6-1.24%+15
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
22W4148.45+1.45+3.09%+16.7
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
22W4047-2.15-4.37%+13.4
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
22W3949.15-0.75-1.5%+18.8
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
22W3849.9-2.7-5.13%+20.9
24.77
28.9
33.03
37.16
41.29
45.42
49.54
53.67
57.8
22W3752.6+0.3+0.57%+27.7
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
22W3652.3+0.6+1.16%+27.2
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
22W3551.7+0.6+1.17%+26.1
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.42
22W3451.1+1.7+3.44%+24.9
24.56
28.65
32.74
36.84
40.93
45.02
49.11
53.21
57.3
22W3349.4+1.5+3.13%+20.9
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.2
22W3247.9+0.4+0.84%+17.4
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
22W3147.5+3.3+7.47%+16.6
24.44
28.52
32.59
36.67
40.74
44.82
48.89
52.96
57.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3044.2+1.45+3.39%+8.61
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.97
22W2942.75-0.5-1.16%+5.13
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
22W2843.25+0.5+1.17%+6.38
24.39
28.46
32.52
36.59
40.66
44.72
48.79
52.85
56.92
22W2742.75-2-4.47%+5.2
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
22W2644.75-0.85-1.86%+10.2
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
22W2545.6-0.95-2.04%+12.3
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
22W2446.55-0.4-0.85%+14.8
24.34
28.39
32.45
36.5
40.56
44.61
48.67
52.73
56.78
22W2346.95+0.6+1.29%+15.9
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
22W2246.35+0.25+0.54%+14.5
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
22W2146.1-0.2-0.43%+13.9
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
22W2046.3-1.1-2.32%+14.5
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
22W1947.4+0.55+1.17%+17.3
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
22W1846.85-0.3-0.64%+16
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
22W1747.15-0.6-1.26%
22W1647.75-2.1-4.21%
22W1549.85-4.05-7.51%
22W1453.9+0.9+1.7%
22W1353+0.7+1.34%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1252.3+0.6+1.16%
22W1151.7-1.9-3.54%
22W1053.6+1.1+2.1%
22W0952.5+4.8+10.1%
22W0847.700%
22W0747.7+1.65+3.58%
22W0546.05-0.6-1.29%
22W0446.65-0.25-0.53%
22W0346.900%
22W0246.9-0.2-0.42%
22W0147.100%
21W5247.1-0.9-1.87%
21W514800%
21W5048-0.05-0.1%
21W4948.05+0.55+1.16%
21W4847.500%
21W4747.5-0.6-1.25%
21W4648.1+0.9+1.91%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4547.2+0.4+0.85%
21W4446.8+2.5+5.64%
21W4344.3-0.85-1.88%
21W4245.15+0.5+1.12%
21W4144.65-0.7-1.54%
21W4045.35-1.4-2.99%