≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2064 晉椿 / 乖離率河流圖(周)

2064 晉椿

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.800%4.2%11.712.211.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
300359.7萬319.68張/筆11.990.895955.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均32分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 晉椿資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款之規定。 (公告訊息 08/12 14:52)

• 晉椿董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:49)

• 晉椿公司治理主管異動事宜 (公告訊息 08/06 17:02)

• 晉椿2026年第二季財務報告董事會預計召開日期為為2026年08月12日 (公告訊息 08/04 08:58)

2064 晉椿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4011.9+0.1+0.85%-25.2
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W3911.8+0.05+0.43%-25.9
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
26W3811.75-0.5-4.08%-26.4
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
26W3712.25-0.2-1.61%-23.4
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
26W3612.45+0.2+1.63%-22.2
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W3512.25-0.25-2%-23.6
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26W3412.5+0.15+1.21%-22.1
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
26W3312.35+0.5+4.22%-23.2
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
26W3211.85+0.15+1.28%-26.5
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
26W3111.7-1.05-8.24%-27.5
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
26W3012.75-0.2-1.54%-21.2
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W2912.95-0.35-2.63%-20.1
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
26W2813.3-0.7-5%-18
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
26W2714+0.1+0.72%-13.8
9.739
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
26W2613.9+0.5+3.73%-14.4
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
26W2513.4-0.75-5.3%-17.5
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
26W2414.15-0.5-3.41%-13
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
26W2314.65+0.85+6.16%-9.96
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2213.8+0.75+5.75%-15.2
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
26W2113.05+0.2+1.56%-19.9
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
26W2012.85+0.05+0.39%-21.2
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26W1912.8+1.2+10.3%-21.6
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
26W1811.6+0.1+0.87%-29
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
26W1711.5-0.25-2.13%-29.7
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
26W1611.75+0.1+0.86%-28.2
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
26W1511.65-0.4-3.32%-28.8
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
26W1412.05+0.4+3.43%-26.4
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
26W1311.65-0.15-1.27%-28.9
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
26W1211.8-0.4-3.28%-28
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W1112.2-0.05-0.41%-25.6
9.843
11.48
13.12
14.76
16.4
18.05
19.69
21.33
22.97
26W1012.25+0.1+0.82%-25.4
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
26W0912.15-0.05-0.41%-26
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
26W0712.2+0.15+1.24%-25.7
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
26W0612.05-0.1-0.82%-26.7
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
26W0512.15-0.15-1.22%-26.1
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
26W0412.3+0.45+3.8%-25.2
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0311.85+0.25+2.16%-28
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
26W0211.6-0.1-0.85%-29.6
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
26W0111.7+0.5+4.46%-29
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
25W5211.2-0.2-1.75%-32
9.887
11.54
13.18
14.83
16.48
18.13
19.77
21.42
23.07
25W5111.4+0.05+0.44%-30.9
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
25W5011.35-0.2-1.73%-31.2
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
25W4911.55-0.35-2.94%-30
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W4811.9+0.1+0.85%-27.9
9.903
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
25W4711.8-0.4-3.28%-28.5
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
25W4612.2-0.2-1.61%-26.1
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
25W4512.4-0.35-2.75%-24.9
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
25W4412.75-0.3-2.3%-22.8
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
25W4313.0500%-21
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
25W4213.05-0.2-1.51%-21
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
25W4113.25+0.25+1.92%-19.7
9.903
11.55
13.2
14.85
16.5
18.16
19.81
21.46
23.11
25W4013-0.2-1.52%-21.2
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W3913.2-0.2-1.49%-20
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W3813.4-0.1-0.74%-18.8
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3713.5-0.3-2.17%-18.1
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
25W3613.800%-16.3
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
25W3513.8+0.05+0.36%-16.2
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
25W3413.75-0.1-0.72%-16.5
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
25W3313.85-0.3-2.12%-15.8
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
25W3214.15+0.15+1.07%-14
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
25W3114-0.2-1.41%-14.8
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
25W3014.2+0.05+0.35%-13.5
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
25W2914.15-0.1-0.7%-13.8
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
25W2814.25+0.35+2.52%-13.1
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25W2713.9+0.05+0.36%-15.2
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
25W2613.85-0.15-1.07%-15.4
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
25W2514+0.4+2.94%-14.5
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
25W2413.6+0.65+5.02%-16.9
9.814
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
25W2312.95-1.3-9.12%-20.8
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
25W2214.25+0.25+1.79%-12.8
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
25W2114-0.15-1.06%-14.3
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
25W2014.15+0.2+1.43%-13.3
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1913.95+0.4+2.95%-14.5
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
25W1813.55+0.65+5.04%-16.9
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W1712.9-0.55-4.09%-20.8
9.777
11.41
13.04
14.67
16.3
17.93
19.55
21.18
22.81
25W1613.45+0.15+1.13%-17.4
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
25W1513.3-1.05-7.32%-18.3
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
25W1414.35-0.45-3.04%-11.7
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
25W1314.8-0.1-0.67%-8.9
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
25W1214.9-0.05-0.33%-8.24
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
25W1114.95-0.05-0.33%-7.89
9.739
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
25W1015-0.2-1.32%-7.55
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
25W0915.200%-6.28
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
25W0815.2+0.05+0.33%-6.23
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
25W0715.15+0.05+0.33%-6.5
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W0615.1+0.2+1.34%-6.77
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
25W0414.9-0.2-1.32%-7.97
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
25W0315.100%-6.7
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
25W0215.1+0.4+2.72%-6.67
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
25W0114.7-0.1-0.68%-9.11
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5214.8+0.25+1.72%-8.47
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
24W5114.55-0.35-2.35%-9.99
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
24W5014.9+0.05+0.34%-7.81
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
24W4914.8500%-8.09
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
24W4814.85+0.15+1.02%-8.06
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
24W4714.7+0.15+1.03%-8.95
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
24W4614.55-1.65-10.2%-9.85
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
24W4516.2+0.1+0.62%+0.41
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
24W4416.1+0.05+0.31%-0.14
9.674
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
24W4316.05+0.25+1.58%-0.37
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
24W4215.800%-1.85
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W4115.8-0.5-3.07%-1.8
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
24W4016.3-0.25-1.51%+1.37
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
24W3916.55+1.5+9.97%+2.99
9.641
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
24W3815.0500%-6.27
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
24W3715.05+0.1+0.67%-6.24
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
24W3614.9500%-6.83
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
24W3514.95-0.05-0.33%-6.8
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W341500%-6.47
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
24W3315+0.3+2.04%-6.46
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
24W3214.7-0.3-2%-8.31
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
24W311500%-6.43
9.619
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
24W3015-0.1-0.66%-6.42
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
24W2915.100%-5.78
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
24W2815.100%-5.76
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
24W2715.1+0.1+0.67%-5.74
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
24W2615-0.05-0.33%-6.34
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
24W2515.05-0.2-1.31%-5.98
9.604
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
24W2415.25+0.2+1.33%-4.69
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W2315.0500%-5.91
9.597
11.2
12.8
14.4
15.99
17.59
19.19
20.79
22.39
24W2215.05+0.05+0.33%-5.88
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W2115-0.05-0.33%-6.16
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
24W2015.05+0.05+0.33%-5.83
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
24W191500%-6.12
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
24W1815-0.05-0.33%-6.11
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
24W1715.0500%-5.79
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1615.05-0.15-0.99%-5.77
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
24W1515.2+0.2+1.33%-4.82
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
24W1415-0.15-0.99%-6.06
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
24W1315.15-0.05-0.33%-5.12
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.36
24W1215.2-0.25-1.62%-4.82
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
24W1115.45-0.45-2.83%-3.27
9.583
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
24W1015.900%-0.46
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
24W0915.9-0.15-0.93%-0.46
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
24W0816.05-0.15-0.93%+0.49
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
24W0716.2+0.1+0.62%+1.45
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
24W0616.1-0.1-0.62%+0.85
9.579
11.18
12.77
14.37
15.96
17.56
19.16
20.75
22.35
24W0516.2-0.1-0.61%+1.49
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
24W0416.300%+2.13
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
24W0316.3-0.1-0.61%+2.15
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
24W0216.4-0.05-0.3%+2.79
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
24W0116.4500%+3.12
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
23W5216.45-0.35-2.08%+3.14
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23W5116.8+0.2+1.2%+5.36
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5016.6+0.55+3.43%+4.13
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
23W4916.05-0.1-0.62%+0.7
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
23W4816.15-1.35-7.71%+1.33
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
23W4717.5+1.45+9.03%+9.78
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
23W4616.05+0.05+0.31%+0.71
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
23W4516-0.1-0.62%+0.38
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
23W4416.1-0.05-0.31%+0.99
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
23W4316.15+0.2+1.25%+1.29
9.566
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
23W4215.95-0.3-1.85%+0.02
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
23W4116.25-0.2-1.22%+1.89
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23W4016.45+0.05+0.3%+3.13
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
23W3916.4+0.2+1.23%+2.8
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
23W3816.2-0.3-1.82%+1.54
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
23W3716.5-0.2-1.2%+3.42
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
23W3616.7+0.1+0.6%+4.67
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
23W3516.6+0.05+0.3%+4.04
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
23W3416.55-0.05-0.3%+3.72
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
23W3316.6+0.2+1.22%+4.03
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3216.4-0.4-2.38%+2.77
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
23W3116.8-0.3-1.75%+5.26
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
23W3017.1-0.6-3.39%+7.15
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
23W2917.7+1.15+6.95%+10.9
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
23W2816.55-0.4-2.36%+3.71
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
23W2716.95-0.25-1.45%+6.18
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
23W2617.2+0.35+2.08%+7.72
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
23W2516.85-0.2-1.17%+5.52
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
23W2417.05+0.05+0.29%+6.75
9.583
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
23W2317-0.15-0.87%+6.42
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
23W2217.15-0.15-0.87%+7.34
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
23W2117.3-0.3-1.7%+8.25
9.589
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
23W2017.6+0.15+0.86%+10.1
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
23W1917.45-0.55-3.06%+9.16
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
23W1818+0.75+4.35%+12.6
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
23W1717.25-0.2-1.15%+7.89
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
23W1617.45-1.2-6.43%+9.12
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
23W1518.65-0.75-3.87%+16.6
9.597
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1419.4+0.15+0.78%+21.3
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
23W1319.25+0.4+2.12%+20.4
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
23W1218.85+0.05+0.27%+17.9
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
23W1118.8-0.7-3.59%+17.6
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
23W1019.5-0.3-1.52%+22
9.586
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
23W0919.8+0.35+1.8%+24
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
23W0819.45+1.4+7.76%+21.8
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
23W0718.05-0.55-2.96%+13.1
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
23W0618.6+0.2+1.09%+16.6
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
23W0518.4+0.5+2.79%+15.4
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23W0317.9-0.35-1.92%+12.2
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23W0218.25+0.4+2.24%+14.5
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
23W0117.85-0.15-0.83%+12
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
22W5318+0.45+2.56%+12.9
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
22W5217.55+0.35+2.03%+10.1
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
22W5117.2+0.3+1.78%+7.96
9.559
11.15
12.75
14.34
15.93
17.52
19.12
20.71
22.3
22W5016.9-0.3-1.74%+6.08
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
22W4917.2+0.1+0.58%+7.96
9.559
11.15
12.75
14.34
15.93
17.52
19.12
20.71
22.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4817.1-0.1-0.58%+7.33
9.559
11.15
12.75
14.34
15.93
17.52
19.12
20.71
22.3
22W4717.2+1+6.17%+7.96
9.559
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.3
22W4616.2-0.15-0.92%+1.66
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
22W4516.35+0.55+3.48%+2.56
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
22W4415.8-0.05-0.32%-0.92
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
22W4315.85-0.55-3.35%-0.66
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
22W4216.4-0.1-0.61%+2.74
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
22W4116.5-0.4-2.37%+3.34
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
22W4016.9+0.2+1.2%+5.82
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
22W3916.7-0.4-2.34%+4.55
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
22W3817.1-1.7-9.04%+7.04
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
22W3718.8+1.9+11.2%+17.7
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
22W3616.9-0.1-0.59%+5.82
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
22W3517-0.1-0.58%+6.44
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
22W3417.1+0.05+0.29%+7.06
9.583
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
22W3317.05+0.6+3.65%+6.73
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
22W3216.45+1.2+7.87%+2.96
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
22W3115.25-0.4-2.56%-4.57
9.589
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3015.65+1.05+7.19%-2.13
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
22W2914.6-0.7-4.58%-8.74
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W2815.300%-4.48
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
22W2715.3-1.65-9.73%-4.56
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
22W2616.95-1.25-6.87%+5.66
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
22W2518.2-2.65-12.7%+13.4
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
22W2420.85-0.15-0.71%+29.9
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
22W2321+0.3+1.45%+30.9
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
22W2220.7-0.95-4.39%+29.1
9.619
11.22
12.83
14.43
16.03
17.63
19.24
20.84
22.44
22W2121.65+0.4+1.88%+35.1
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
22W2021.25-3.4-13.8%+32.7
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
22W1924.65-0.35-1.4%+54
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
22W1825-1.8-6.72%+56.4
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
22W1726.8-1.75-6.13%+67.8
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
22W1628.55+0.35+1.24%+79.1
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
22W1528.2+2.95+11.7%+77.2
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
22W1425.25-3-10.6%+59
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
22W1328.25+2.2+8.45%+78.2
9.514
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1226.05-0.1-0.38%+64.7
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
22W1126.15+6.85+35.5%+65.7
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
22W1019.3+0.7+3.76%+22.5
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
22W0918.6-0.15-0.8%+18.2
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
22W0818.75+0.15+0.81%+19.2
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
22W0718.6+0.55+3.05%+18.3
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
22W0518.05+0.15+0.84%+14.8
9.434
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
22W0417.9-0.1-0.56%+13.9
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
22W031800%+14.5
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
22W0218-0.5-2.7%+14.6
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
22W0118.5+0.2+1.09%+17.8
9.424
10.99
12.56
14.14
15.71
17.28
18.85
20.42
21.99
21W5218.300%+16.6
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
21W5118.3+0.2+1.1%+16.6
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
21W5018.1+0.15+0.84%+15.4
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
21W4917.95-0.15-0.83%+14.5
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
21W4818.1-0.2-1.09%+15.5
9.403
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
21W4718.3+0.25+1.39%+16.8
9.399
10.97
12.53
14.1
15.66
17.23
18.8
20.36
21.93
21W4618.05+0.3+1.69%+15.3
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4517.75-0.65-3.53%+13.4
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
21W4418.4+0.25+1.38%+17.6
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
21W4318.15+0.05+0.28%+16.1
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.88
21W4218.1-1.05-5.48%+15.9
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
21W4119.15+0.35+1.86%+22.6
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
21W4018.8-0.6-3.09%+20.5
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84