2063 世鎧 / 乖離率河流圖(周)

2063 世鎧

日期: 09/29

2063 世鎧當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23.45	23.6	-0.15	-0.64%	1.06%	23.7	23.7	23.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
57	134.2萬	50	1.14張/筆	23.53	1.17	12.81	0.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
24	56.84萬	17	1.41張/筆	23.64	0 (0%)

連續漲跌: 首日下跌 ( -0.15元 / -0.64%)

財報評分: 最新43分 / 平均49分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:51)

• 世鎧精密受邀參加富邦證券舉辦線上法人說明會 (公告訊息 08/26 16:17)

• 董事會決議修正股利分派 (公告訊息 08/06 19:18)

• 董事會決議召開2026年第一次臨時股東會 (公告訊息 08/06 16:31)

• 世鎧精密董事會決議委任第六屆薪酬委員會委員及推選召集人事宜 (公告訊息 08/06 16:08)

• 世鎧精密董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:55)

• 世鎧精密董事會決議不發放2026年第2季股利 (公告訊息 08/06 15:52)

• 世鎧精密第三屆審計委員召集人 (公告訊息 08/06 15:50)

• 世鎧精密2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:40)

2063 世鎧均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2063 世鎧均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	23.45	-0.15	-0.64%	-38.5	22.87	26.68	30.49	34.3	38.11	41.93	45.74	49.55	53.36
26W39	23.6	-0.3	-1.26%	-38.2	22.9	26.71	30.53	34.35	38.16	41.98	45.79	49.61	53.43
26W38	23.9	-0.15	-0.62%	-37.5	22.93	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.49
26W37	24.05	+0.25	+1.05%	-37.1	22.95	26.78	30.6	34.43	38.25	42.08	45.91	49.73	53.56
26W36	23.8	-0.15	-0.63%	-37.9	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
26W35	23.95	-0.4	-1.64%	-37.5	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.68
26W34	24.35	+0.25	+1.04%	-36.6	23.04	26.88	30.72	34.56	38.4	42.24	46.07	49.91	53.75
26W33	24.1	0	0%	-37.3	23.07	26.91	30.76	34.6	38.44	42.29	46.13	49.98	53.82
26W32	24.1	+0.35	+1.47%	-37.4	23.1	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
26W31	23.75	-0.25	-1.04%	-38.4	23.13	26.98	30.83	34.69	38.54	42.4	46.25	50.11	53.96
26W30	24	-0.15	-0.62%	-37.8	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
26W29	24.15	-0.05	-0.21%	-37.5	23.19	27.05	30.92	34.78	38.64	42.51	46.37	50.24	54.1
26W28	24.2	+0.1	+0.41%	-37.4	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.29	54.16
26W27	24.1	0	0%	-37.8	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.35	54.22
26W26	24.1	-0.85	-3.41%	-37.8	23.26	27.14	31.02	34.89	38.77	42.65	46.52	50.4	54.28
26W25	24.95	-0.05	-0.2%	-35.7	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
26W24	25	-0.15	-0.6%	-35.6	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.5	54.38
26W23	25.15	-0.05	-0.2%	-35.3	23.33	27.21	31.1	34.99	38.88	42.76	46.65	50.54	54.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	25.2	-0.1	-0.4%	-35.2	23.35	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.47
26W21	25.3	+0.15	+0.6%	-35	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.53
26W20	25.15	-0.4	-1.57%	-35.5	23.4	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
26W19	25.55	-0.35	-1.35%	-34.6	23.42	27.33	31.23	35.13	39.04	42.94	46.85	50.75	54.65
26W18	25.9	+0.1	+0.39%	-33.7	23.45	27.35	31.26	35.17	39.08	42.98	46.89	50.8	54.71
26W17	25.8	-1.4	-5.15%	-34	23.47	27.38	31.29	35.2	39.11	43.02	46.94	50.85	54.76
26W16	27.2	0	0%	-30.5	23.49	27.4	31.32	35.23	39.14	43.06	46.97	50.89	54.8
26W15	27.2	-0.4	-1.45%	-30.6	23.5	27.42	31.34	35.26	39.17	43.09	47.01	50.93	54.84
26W14	27.6	+0.4	+1.47%	-29.6	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
26W13	27.2	0	0%	-30.7	23.54	27.46	31.38	35.31	39.23	43.15	47.08	51	54.92
26W12	27.2	+0.4	+1.49%	-30.7	23.55	27.48	31.4	35.33	39.25	43.18	47.11	51.03	54.96
26W11	26.8	-0.2	-0.74%	-31.8	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
26W10	27	-0.3	-1.1%	-31.3	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
26W09	27.3	+0.55	+2.06%	-30.6	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
26W07	26.75	+0.6	+2.29%	-32	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.06
26W06	26.15	-0.95	-3.51%	-33.5	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.09
26W05	27.1	-0.8	-2.87%	-31.2	23.62	27.56	31.5	35.44	39.37	43.31	47.25	51.18	55.12
26W04	27.9	+1.1	+4.1%	-29.2	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	26.8	+1.9	+7.63%	-32	23.64	27.58	31.52	35.46	39.41	43.35	47.29	51.23	55.17
26W02	24.9	+0.6	+2.47%	-36.8	23.65	27.6	31.54	35.48	39.42	43.37	47.31	51.25	55.19
26W01	24.3	+0.3	+1.25%	-38.4	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
25W52	24	-1.2	-4.76%	-39.2	23.68	27.63	31.58	35.53	39.47	43.42	47.37	51.32	55.26
25W51	25.2	+0.1	+0.4%	-36.2	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
25W50	25.1	0	0%	-36.5	23.72	27.67	31.62	35.57	39.53	43.48	47.43	51.38	55.34
25W49	25.1	-0.4	-1.57%	-36.5	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
25W48	25.5	+0.5	+2%	-35.6	23.74	27.7	31.66	35.61	39.57	43.53	47.48	51.44	55.4
25W47	25	-0.5	-1.96%	-36.9	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.43
25W46	25.5	+0.25	+0.99%	-35.6	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.5	55.46
25W45	25.25	-0.65	-2.51%	-36.3	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
25W44	25.9	+0.4	+1.57%	-34.7	23.79	27.76	31.72	35.69	39.66	43.62	47.59	51.55	55.52
25W43	25.5	-0.6	-2.3%	-35.7	23.81	27.77	31.74	35.71	39.68	43.64	47.61	51.58	55.55
25W42	26.1	-0.4	-1.51%	-34.3	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
25W41	26.5	+0.25	+0.95%	-33.3	23.83	27.8	31.78	35.75	39.72	43.69	47.66	51.64	55.61
25W40	26.25	-0.4	-1.5%	-33.9	23.84	27.82	31.79	35.77	39.74	43.71	47.69	51.66	55.64
25W39	26.65	-0.95	-3.44%	-33	23.86	27.83	31.81	35.78	39.76	43.74	47.71	51.69	55.66
25W38	27.6	+0.05	+0.18%	-30.6	23.87	27.85	31.82	35.8	39.78	43.76	47.74	51.71	55.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	27.55	-0.65	-2.3%	-30.8	23.88	27.86	31.84	35.82	39.8	43.78	47.75	51.73	55.71
25W36	28.2	+0.4	+1.44%	-29.2	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
25W35	27.8	+0.5	+1.83%	-30.2	23.89	27.88	31.86	35.84	39.82	43.81	47.79	51.77	55.75
25W34	27.3	+0.3	+1.11%	-31.5	23.9	27.89	31.87	35.86	39.84	43.82	47.81	51.79	55.78
25W33	27	-0.45	-1.64%	-32.3	23.91	27.9	31.89	35.87	39.86	43.84	47.83	51.81	55.8
25W32	27.45	-0.3	-1.08%	-31.2	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.84	55.82
25W31	27.75	-0.95	-3.31%	-30.4	23.93	27.92	31.91	35.9	39.89	43.88	47.87	51.86	55.85
25W30	28.7	-0.25	-0.86%	-28.1	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
25W29	28.95	-0.7	-2.36%	-27.5	23.96	27.95	31.94	35.93	39.93	43.92	47.91	51.9	55.9
25W28	29.65	-0.45	-1.5%	-25.8	23.97	27.96	31.95	35.95	39.94	43.94	47.93	51.93	55.92
25W27	30.1	0	0%	-24.7	23.97	27.97	31.97	35.96	39.96	43.95	47.95	51.95	55.94
25W26	30.1	+0.05	+0.17%	-24.7	23.98	27.98	31.98	35.97	39.97	43.97	47.97	51.96	55.96
25W25	30.05	0	0%	-24.8	23.99	27.99	31.99	35.99	39.98	43.98	47.98	51.98	55.98
25W24	30.05	-0.2	-0.66%	-24.9	24	28	32	36	40	44	48	52	56
25W23	30.25	-0.3	-0.98%	-24.4	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
25W22	30.55	-0.45	-1.45%	-23.7	24.01	28.01	32.01	36.02	40.02	44.02	48.02	52.02	56.02
25W21	31	-0.5	-1.59%	-22.5	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.03	56.04
25W20	31.5	+0.05	+0.16%	-21.3	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	31.45	-0.35	-1.1%	-21.4	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
25W18	31.8	+0.1	+0.32%	-20.6	24.02	28.03	32.03	36.03	40.04	44.04	48.05	52.05	56.05
25W17	31.7	-0.85	-2.61%	-20.8	24.03	28.03	32.03	36.04	40.04	44.05	48.05	52.06	56.06
25W16	32.55	+0.15	+0.46%	-18.7	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.07
25W15	32.4	-2.15	-6.22%	-19.1	24.03	28.04	32.04	36.05	40.06	44.06	48.07	52.07	56.08
25W14	34.55	-2.95	-7.87%	-13.7	24.03	28.04	32.05	36.05	40.06	44.06	48.07	52.07	56.08
25W13	37.5	-0.75	-1.96%	-6.4	24.04	28.04	32.05	36.06	40.06	44.07	48.08	52.08	56.09
25W12	38.25	+0.85	+2.27%	-4.54	24.04	28.05	32.06	36.06	40.07	44.08	48.08	52.09	56.1
25W11	37.4	-0.6	-1.58%	-6.66	24.04	28.05	32.06	36.06	40.07	44.08	48.08	52.09	56.1
25W10	38	+0.55	+1.47%	-5.18	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
25W09	37.45	+0.3	+0.81%	-6.55	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
25W08	37.15	+2.05	+5.84%	-7.3	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
25W07	35.1	-0.9	-2.5%	-12.4	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
25W06	36	+1.95	+5.73%	-10.2	24.05	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
25W04	34.05	+0.85	+2.56%	-15.1	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
25W03	33.2	+0.2	+0.61%	-17.2	24.07	28.08	32.09	36.1	40.12	44.13	48.14	52.15	56.16
25W02	33	-0.9	-2.65%	-17.8	24.08	28.1	32.11	36.12	40.14	44.15	48.17	52.18	56.19
25W01	33.9	-0.7	-2.02%	-15.6	24.1	28.11	32.13	36.15	40.16	44.18	48.2	52.21	56.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	34.6	-1.05	-2.95%	-13.9	24.11	28.13	32.15	36.16	40.18	44.2	48.22	52.24	56.25
24W51	35.65	+2.95	+9.02%	-11.3	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.26
24W50	32.7	-0.35	-1.06%	-18.6	24.12	28.14	32.16	36.17	40.19	44.21	48.23	52.25	56.27
24W49	33.05	-0.25	-0.75%	-17.8	24.13	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.29
24W48	33.3	-0.7	-2.06%	-17.2	24.14	28.16	32.18	36.2	40.23	44.25	48.27	52.29	56.32
24W47	34	+1.6	+4.94%	-15.5	24.14	28.17	32.19	36.22	40.24	44.26	48.29	52.31	56.34
24W46	32.4	-5.8	-15.2%	-19.5	24.15	28.18	32.2	36.23	40.25	44.28	48.31	52.33	56.36
24W45	38.2	-0.35	-0.91%	-5.15	24.17	28.19	32.22	36.25	40.28	44.3	48.33	52.36	56.39
24W44	38.55	-0.3	-0.77%	-4.28	24.16	28.19	32.22	36.25	40.27	44.3	48.33	52.36	56.38
24W43	38.85	-0.2	-0.51%	-3.52	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
24W42	39.05	-0.15	-0.38%	-3.01	24.16	28.18	32.21	36.24	40.26	44.29	48.32	52.34	56.37
24W41	39.2	-1.1	-2.73%	-2.63	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.33	56.36
24W40	40.3	-0.65	-1.59%	+0.12	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.35
24W39	40.95	+0.45	+1.11%	+1.76	24.14	28.17	32.19	36.22	40.24	44.26	48.29	52.31	56.34
24W38	40.5	+0.25	+0.62%	+0.68	24.14	28.16	32.18	36.2	40.23	44.25	48.27	52.3	56.32
24W37	40.25	-1.25	-3.01%	+0.08	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
24W36	41.5	-3.65	-8.08%	+3.22	24.12	28.14	32.16	36.19	40.21	44.23	48.25	52.27	56.29
24W35	45.15	-0.15	-0.33%	+12.3	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	45.3	-1.3	-2.79%	+12.8	24.1	28.11	32.13	36.14	40.16	44.18	48.19	52.21	56.23
24W33	46.6	-0.1	-0.21%	+16.1	24.08	28.09	32.1	36.12	40.13	44.14	48.15	52.17	56.18
24W32	46.7	-1.8	-3.71%	+16.5	24.06	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
24W31	48.5	+0.9	+1.89%	+21.1	24.04	28.04	32.05	36.05	40.06	44.07	48.07	52.08	56.08
24W30	47.6	-0.4	-0.83%	+18.9	24.01	28.01	32.02	36.02	40.02	44.02	48.02	52.02	56.03
24W29	48	-0.85	-1.74%	+20.1	23.99	27.99	31.98	35.98	39.98	43.98	47.98	51.97	55.97
24W28	48.85	-0.95	-1.91%	+22.3	23.97	27.96	31.96	35.95	39.94	43.94	47.93	51.93	55.92
24W27	49.8	-0.1	-0.2%	+24.8	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.87
24W26	49.9	-2.9	-5.49%	+25.2	23.92	27.9	31.89	35.87	39.86	43.85	47.83	51.82	55.8
24W25	52.8	+0.4	+0.76%	+32.6	23.89	27.88	31.86	35.84	39.82	43.81	47.79	51.77	55.75
24W24	52.4	-1.1	-2.06%	+31.7	23.87	27.84	31.82	35.8	39.78	43.76	47.73	51.71	55.69
24W23	53.5	-1	-1.83%	+34.7	23.84	27.81	31.79	35.76	39.73	43.7	47.68	51.65	55.62
24W22	54.5	+0.7	+1.3%	+37.3	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.59	55.55
24W21	53.8	-0.2	-0.37%	+35.8	23.77	27.74	31.7	35.66	39.62	43.59	47.55	51.51	55.47
24W20	54	-0.9	-1.64%	+36.5	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.39
24W19	54.9	-3.1	-5.34%	+39	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
24W18	58	+1.4	+2.47%	+47	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
24W17	56.6	+0.5	+0.89%	+43.8	23.62	27.56	31.5	35.43	39.37	43.31	47.25	51.18	55.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	56.1	+1	+1.81%	+42.7	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
24W15	55.1	+1.4	+2.61%	+40.4	23.54	27.47	31.39	35.31	39.24	43.16	47.08	51.01	54.93
24W14	53.7	-0.2	-0.37%	+37.1	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
24W13	53.9	-0.1	-0.19%	+37.8	23.47	27.38	31.3	35.21	39.12	43.03	46.95	50.86	54.77
24W12	54	+0.3	+0.56%	+38.2	23.44	27.35	31.25	35.16	39.06	42.97	46.88	50.78	54.69
24W11	53.7	+1.1	+2.09%	+37.7	23.4	27.3	31.2	35.1	39.01	42.91	46.81	50.71	54.61
24W10	52.6	-1.7	-3.13%	+35.1	23.37	27.26	31.16	35.05	38.95	42.84	46.73	50.63	54.52
24W09	54.3	+0.6	+1.12%	+39.6	23.33	27.22	31.11	35	38.89	42.77	46.66	50.55	54.44
24W08	53.7	+1.5	+2.87%	+38.3	23.29	27.17	31.06	34.94	38.82	42.7	46.58	50.47	54.35
24W07	52.2	0	0%	+34.7	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.25
24W06	52.2	0	0%	+34.9	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
24W05	52.2	-0.9	-1.69%	+35.1	23.18	27.04	30.9	34.77	38.63	42.49	46.36	50.22	54.08
24W04	53.1	+0.3	+0.57%	+37.7	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
24W03	52.8	+0.2	+0.38%	+37.2	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
24W02	52.6	-1.5	-2.77%	+36.9	23.06	26.9	30.74	34.59	38.43	42.27	46.11	49.96	53.8
24W01	54.1	-0.9	-1.64%	+41	23.02	26.85	30.69	34.52	38.36	42.19	46.03	49.87	53.7
23W52	55	-0.6	-1.08%	+43.7	22.97	26.8	30.63	34.45	38.28	42.11	45.94	49.77	53.6
23W51	55.6	-0.6	-1.07%	+45.5	22.92	26.74	30.56	34.39	38.21	42.03	45.85	49.67	53.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	56.2	-2.4	-4.1%	+47.4	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.56	53.38
23W49	58.6	+0.7	+1.21%	+54	22.83	26.63	30.43	34.24	38.04	41.85	45.65	49.46	53.26
23W48	57.9	+2.6	+4.7%	+52.6	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.13
23W47	55.3	+2.8	+5.33%	+46.1	22.72	26.5	30.29	34.07	37.86	41.65	45.43	49.22	53
23W46	52.5	-2.4	-4.37%	+39	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.89
23W45	54.9	-0.8	-1.44%	+45.6	22.63	26.4	30.17	33.94	37.71	41.48	45.25	49.03	52.8
23W44	55.7	-0.1	-0.18%	+48	22.58	26.35	30.11	33.87	37.64	41.4	45.16	48.93	52.69
23W43	55.8	+3.4	+6.49%	+48.6	22.54	26.29	30.05	33.8	37.56	41.32	45.07	48.83	52.59
23W42	52.4	+1.7	+3.35%	+39.8	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.48
23W41	50.7	+0.1	+0.2%	+35.4	22.46	26.2	29.95	33.69	37.43	41.17	44.92	48.66	52.4
23W40	50.6	-0.3	-0.59%	+35.4	22.43	26.17	29.91	33.64	37.38	41.12	44.86	48.6	52.34
23W39	50.9	0	0%	+36.3	22.4	26.13	29.87	33.6	37.34	41.07	44.8	48.54	52.27
23W38	50.9	-1.2	-2.3%	+36.5	22.37	26.1	29.83	33.56	37.29	41.01	44.74	48.47	52.2
23W37	52.1	+0.4	+0.77%	+39.9	22.34	26.06	29.79	33.51	37.24	40.96	44.68	48.41	52.13
23W36	51.7	+2.8	+5.73%	+39	22.31	26.03	29.75	33.47	37.18	40.9	44.62	48.34	52.06
23W35	48.9	-0.1	-0.2%	+31.7	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
23W34	49	-0.65	-1.31%	+32.1	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
23W33	49.65	-0.85	-1.68%	+34	22.24	25.94	29.65	33.35	37.06	40.76	44.47	48.18	51.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	50.5	-0.5	-0.98%	+36.4	22.21	25.91	29.61	33.32	37.02	40.72	44.42	48.12	51.82
23W31	51	+0.7	+1.39%	+38	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
23W30	50.3	-0.5	-0.98%	+36.3	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.99	51.68
23W29	50.8	+0.6	+1.2%	+37.8	22.12	25.8	29.49	33.18	36.86	40.55	44.23	47.92	51.61
23W28	50.2	+2.6	+5.46%	+36.4	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
23W27	47.6	-2.2	-4.42%	+29.5	22.06	25.73	29.41	33.08	36.76	40.44	44.11	47.79	51.46
23W26	49.8	+0.8	+1.63%	+35.6	22.03	25.71	29.38	33.05	36.72	40.39	44.07	47.74	51.41
23W25	49	+0.05	+0.1%	+33.6	22.01	25.67	29.34	33.01	36.68	40.35	44.01	47.68	51.35
23W24	48.95	-0.5	-1.01%	+33.6	21.98	25.65	29.31	32.97	36.64	40.3	43.97	47.63	51.29
23W23	49.45	+3	+6.46%	+35.1	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
23W22	46.45	-0.15	-0.32%	+27.1	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.53	51.18
23W21	46.6	-0.2	-0.43%	+27.6	21.91	25.57	29.22	32.87	36.52	40.17	43.83	47.48	51.13
23W20	46.8	+2.2	+4.93%	+28.3	21.89	25.54	29.19	32.84	36.49	40.13	43.78	47.43	51.08
23W19	44.6	+1.85	+4.33%	+22.4	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.03
23W18	42.75	+1.15	+2.76%	+17.4	21.85	25.5	29.14	32.78	36.42	40.06	43.71	47.35	50.99
23W17	41.6	+1.25	+3.1%	+14.3	21.84	25.48	29.13	32.77	36.41	40.05	43.69	47.33	50.97
23W16	40.35	-3.35	-7.67%	+10.9	21.84	25.48	29.12	32.76	36.39	40.03	43.67	47.31	50.95
23W15	43.7	-1.4	-3.1%	+20.1	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	45.1	+0.1	+0.22%	+24	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
23W13	45	-0.2	-0.44%	+23.8	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.89
23W12	45.2	+0.5	+1.12%	+24.4	21.8	25.43	29.07	32.7	36.33	39.97	43.6	47.23	50.86
23W11	44.7	-0.25	-0.56%	+23.1	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.21	50.84
23W10	44.95	-2.5	-5.27%	+23.9	21.78	25.41	29.04	32.66	36.29	39.92	43.55	47.18	50.81
23W09	47.45	-0.15	-0.32%	+30.8	21.77	25.39	29.02	32.65	36.28	39.91	43.53	47.16	50.79
23W08	47.6	+0.35	+0.74%	+31.3	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
23W07	47.25	+2.25	+5%	+30.5	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.09	50.71
23W06	45	0	0%	+24.3	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
23W05	45	-0.05	-0.11%	+24.4	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
23W03	45.05	+1.4	+3.21%	+24.7	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.98	50.59
23W02	43.65	-1	-2.24%	+20.9	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
23W01	44.65	+1.15	+2.64%	+23.8	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
22W53	43.5	+3.9	+9.85%	+20.7	21.62	25.22	28.82	32.43	36.03	39.63	43.23	46.84	50.44
22W52	39.6	+0.85	+2.19%	+10	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
22W51	38.75	-0.9	-2.27%	+7.72	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.77	50.36
22W50	39.65	+1.75	+4.62%	+10.3	21.58	25.17	28.77	32.36	35.96	39.56	43.15	46.75	50.34
22W49	37.9	+0.5	+1.34%	+5.45	21.56	25.16	28.75	32.35	35.94	39.54	43.13	46.72	50.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	37.4	+0.1	+0.27%	+4.09	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
22W47	37.3	+0.45	+1.22%	+3.83	21.55	25.15	28.74	32.33	35.92	39.51	43.11	46.7	50.29
22W46	36.85	-0.65	-1.73%	+2.59	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.7	50.29
22W45	37.5	+1.6	+4.46%	+4.39	21.55	25.15	28.74	32.33	35.92	39.52	43.11	46.7	50.29
22W44	35.9	0	0%	-0.09	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
22W43	35.9	+0.05	+0.14%	-0.12	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.73	50.32
22W42	35.85	-0.05	-0.14%	-0.29	21.57	25.17	28.76	32.36	35.96	39.55	43.15	46.74	50.34
22W41	35.9	-0.3	-0.83%	-0.19	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.76	50.36
22W40	36.2	-1.15	-3.08%	+0.67	21.57	25.17	28.77	32.36	35.96	39.55	43.15	46.75	50.34
22W39	37.35	-0.4	-1.06%	+3.91	21.57	25.16	28.76	32.35	35.95	39.54	43.13	46.73	50.32
22W38	37.75	+0.15	+0.4%	+5.06	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
22W37	37.6	+0.85	+2.31%	+4.73	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
22W36	36.75	-0.9	-2.39%	+2.47	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.63	50.21
22W35	37.65	-0.05	-0.13%	+5.07	21.5	25.08	28.67	32.25	35.83	39.42	43	46.58	50.16
22W34	37.7	+0.5	+1.34%	+5.32	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.53	50.11
22W33	37.2	+3.95	+11.9%	+4.03	21.46	25.03	28.61	32.18	35.76	39.33	42.91	46.49	50.06
22W32	33.25	+0.85	+2.62%	-6.92	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
22W31	32.4	+0.15	+0.47%	-9.24	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	32.25	+0.3	+0.94%	-9.61	21.41	24.98	28.54	32.11	35.68	39.25	42.81	46.38	49.95
22W29	31.95	-0.5	-1.54%	-10.4	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.35	49.92
22W28	32.45	-0.45	-1.37%	-8.94	21.38	24.95	28.51	32.07	35.64	39.2	42.76	46.33	49.89
22W27	32.9	-1.3	-3.8%	-7.62	21.37	24.93	28.49	32.05	35.61	39.18	42.74	46.3	49.86
22W26	34.2	-0.6	-1.72%	-3.91	21.36	24.92	28.47	32.03	35.59	39.15	42.71	46.27	49.83
22W25	34.8	-0.1	-0.29%	-2.16	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
22W24	34.9	-0.1	-0.29%	-1.81	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.21	49.76
22W23	35	+0.05	+0.14%	-1.45	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
22W22	34.95	-0.05	-0.14%	-1.52	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
22W21	35	-0.5	-1.41%	-1.31	21.28	24.82	28.37	31.92	35.46	39.01	42.56	46.1	49.65
22W20	35.5	-0.1	-0.28%	+0.17	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
22W19	35.6	+0.1	+0.28%	+0.53	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.58
22W18	35.5	-1.25	-3.4%	+0.32	21.23	24.77	28.31	31.85	35.39	38.92	42.46	46	49.54
22W17	36.75	-0.9	-2.39%	+3.94	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.97	49.5
22W16	37.65	-0.45	-1.18%	+6.56	21.2	24.73	28.26	31.8	35.33	38.86	42.4	45.93	49.46
22W15	38.1	+1.25	+3.39%	+7.95	21.18	24.71	28.24	31.77	35.3	38.82	42.35	45.88	49.41
22W14	36.85	-0.05	-0.14%	+4.52	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.83	49.36
22W13	36.9	+0.7	+1.93%	+4.75	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.79	49.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	36.2	+0.35	+0.98%	+2.86	21.12	24.64	28.15	31.67	35.19	38.71	42.23	45.75	49.27
22W11	35.85	0	0%	+1.95	21.1	24.61	28.13	31.65	35.16	38.68	42.2	45.71	49.23
22W10	35.85	-0.95	-2.58%	+2.03	21.08	24.6	28.11	31.62	35.14	38.65	42.16	45.68	49.19
22W09	36.8	+0.6	+1.66%	+4.82	21.06	24.57	28.09	31.6	35.11	38.62	42.13	45.64	49.15
22W08	36.2	-0.05	-0.14%	+3.21	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.6	49.1
22W07	36.25	+0.85	+2.4%	+3.45	21.02	24.53	28.03	31.54	35.04	38.55	42.05	45.55	49.06
22W05	35.4	-0.5	-1.39%	+1.12	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
22W04	35.9	-0.55	-1.51%	+2.64	20.99	24.48	27.98	31.48	34.98	38.48	41.97	45.47	48.97
22W03	36.45	+0.1	+0.28%	+4.3	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
22W02	36.35	-0.1	-0.27%	+4.12	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.88
22W01	36.45	+0.7	+1.96%	+4.52	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
21W52	35.75	-0.15	-0.42%	+2.61	20.9	24.39	27.87	31.36	34.84	38.32	41.81	45.29	48.77
21W51	35.9	-0.05	-0.14%	+3.14	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
21W50	35.95	-1.55	-4.13%	+3.37	20.87	24.34	27.82	31.3	34.78	38.26	41.73	45.21	48.69
21W49	37.5	+0.5	+1.35%	+7.92	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
21W48	37	+0.2	+0.54%	+6.6	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
21W47	36.8	+0.05	+0.14%	+6.13	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
21W46	36.75	+1.2	+3.38%	+6.08	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.03	48.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	35.55	+0.45	+1.28%	+2.72	20.77	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
21W44	35.1	-0.4	-1.13%	+1.5	20.75	24.21	27.66	31.12	34.58	38.04	41.5	44.95	48.41
21W43	35.5	+0.15	+0.42%	+2.73	20.73	24.19	27.64	31.1	34.56	38.01	41.47	44.92	48.38
21W42	35.35	+0.1	+0.28%	+2.38	20.72	24.17	27.62	31.08	34.53	37.98	41.44	44.89	48.34
21W41	35.25	-0.3	-0.84%	+2.15	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
21W40	35.55	-0.45	-1.25%	+3.1	20.69	24.14	27.58	31.03	34.48	37.93	41.38	44.82	48.27

2063 世鎧 / 乖離率河流圖(周)

2063 世鎧

新聞及公告

2063 世鎧 均線乖離率河流圖

2063 世鎧 均線乖離率河流圖(周線圖)

2063 世鎧均線乖離率河流圖

2063 世鎧均線乖離率河流圖(周線圖)