≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2062 橋椿 / 乖離率河流圖(周)

2062 橋椿

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1818.1-0.1-0.55%0.83%1818.117.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151272.1萬1091.39張/筆18.030.4764.29-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62112.4萬65958張/筆18.06+0.05 (+0.28%)

連續漲跌: 首日下跌  ( -0.1元 / -0.55%)

財報評分: 最新43分 / 平均44分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 橋椿受邀參加統一證券舉辦之法人說明會 (公告訊息 08/17 14:48)

• 橋椿董事長決定除息基準日 (公告訊息 08/13 17:21)

• 子公司橋椿金屬(珠海)有限公司資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 08/13 15:32)

• 子公司肇慶市寶信金屬有限公司(SSI)資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 08/13 15:32)

• 橋椿董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 橋椿2026年第二季合併自結損益 (公告訊息 07/28 16:48)

• 橋椿2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/28 16:45)

• (補充公告2026/01/21重大訊息) 公告橋椿董事會通過和關係人簽訂租賃契約(出租人異動) (公告訊息 07/16 17:43)

2062 橋椿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4018-0.1-0.55%-29
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
26W3918.1-0.2-1.09%-28.7
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
26W3818.3+0.2+1.1%-28
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
26W3718.1-1.3-6.7%-28.9
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
26W3619.4+0.2+1.04%-23.8
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
26W3519.2+0.05+0.26%-24.7
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
26W3419.15+0.4+2.13%-25.1
15.33
17.89
20.44
23
25.55
28.11
30.67
33.22
35.78
26W3318.75+0.05+0.27%-26.8
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W3218.7-0.15-0.8%-27.1
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
26W3118.85+0.15+0.8%-26.7
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
26W3018.7-0.1-0.53%-27.4
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
26W2918.8-0.5-2.59%-27.2
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
26W2819.3+0.05+0.26%-25.4
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
26W2719.25+0.5+2.67%-25.6
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
26W2618.75-0.25-1.32%-27.7
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
26W2519-0.15-0.78%-26.8
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
26W2419.15-0.1-0.52%-26.3
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
26W2319.25+0.55+2.94%-26
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2218.7+0.2+1.08%-28.2
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
26W2118.5-0.6-3.14%-29.2
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
26W2019.1-1.2-5.91%-27
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
26W1920.3-0.55-2.64%-22.6
15.74
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
26W1820.85-0.95-4.36%-20.7
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
26W1721.8-0.2-0.91%-17.2
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
26W1622+0.15+0.69%-16.6
15.82
18.46
21.1
23.73
26.37
29.01
31.65
34.28
36.92
26W1521.85+1.45+7.11%-17.2
15.84
18.48
21.12
23.76
26.4
29.04
31.69
34.33
36.97
26W1420.4-0.1-0.49%-22.8
15.86
18.5
21.15
23.79
26.44
29.08
31.72
34.37
37.01
26W1320.5+0.3+1.49%-22.6
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
26W1220.2-0.05-0.25%-23.8
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
26W1120.25-0.75-3.57%-23.7
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
26W1021-1.2-5.41%-20.9
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
26W0922.2+1.05+4.96%-16.4
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
26W0721.15-0.15-0.7%-20.4
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
26W0621.3-0.8-3.62%-19.8
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
26W0522.1-0.5-2.21%-16.8
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
26W0422.6+0.1+0.44%-15
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0322.5+1.65+7.91%-15.4
15.96
18.62
21.28
23.94
26.6
29.25
31.91
34.57
37.23
26W0220.85+0.15+0.72%-21.6
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
26W0120.7-0.25-1.19%-22.2
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
25W5220.95-0.15-0.71%-21.3
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
25W5121.1-0.1-0.47%-20.8
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
25W5021.2+0.4+1.92%-20.4
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
25W4920.8-0.2-0.95%-22
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.33
25W4821+1.75+9.09%-21.3
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
25W4719.25-1.1-5.41%-27.9
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
25W4620.35+0.1+0.49%-23.8
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W4520.25-1.75-7.95%-24.2
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
25W4422-0.9-3.93%-17.8
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
25W4322.9+0.3+1.33%-14.4
16.06
18.74
21.41
24.09
26.76
29.44
32.12
34.79
37.47
25W4222.6+1.2+5.61%-15.6
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
25W4121.400%-20.1
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
25W4021.4-0.5-2.28%-20.1
16.08
18.76
21.43
24.11
26.79
29.47
32.15
34.83
37.51
25W3921.9-0.35-1.57%-18.3
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
25W3822.25+0.65+3.01%-17.1
16.1
18.78
21.47
24.15
26.84
29.52
32.2
34.89
37.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3721.6-0.75-3.36%-19.6
16.11
18.8
21.48
24.17
26.85
29.54
32.23
34.91
37.6
25W3622.35-0.8-3.46%-16.8
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
25W3523.15-2.55-9.92%-13.9
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
25W3425.700%-4.42
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
25W3325.7+0.45+1.78%-4.39
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
25W3225.25+0.85+3.48%-6.03
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
25W3124.4-0.5-2.01%-9.16
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
25W3024.9+0.5+2.05%-7.28
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
25W2924.400%-9.09
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
25W2824.4-0.95-3.75%-9.04
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
25W2725.35+0.75+3.05%-5.45
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
25W2624.6+0.35+1.44%-8.17
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
25W2524.25-0.4-1.62%-9.44
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
25W2424.65-0.2-0.8%-7.9
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
25W2324.85-0.55-2.17%-7.07
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
25W2225.4-0.45-1.74%-4.93
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.41
25W2125.85-0.65-2.45%-3.17
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W2026.5+1+3.92%-0.68
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1925.5-1.7-6.25%-4.35
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
25W1827.2+1.7+6.67%+2.08
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
25W1725.5+0.8+3.24%-4.2
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
25W1624.7+0.1+0.41%-7.11
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
25W1524.6-5.25-17.6%-7.42
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
25W1429.85-0.8-2.61%+12.5
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
25W1330.65-2.25-6.84%+15.7
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
25W1232.9+0.15+0.46%+24.3
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
25W1132.75-0.55-1.65%+23.9
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
25W1033.3+2.8+9.18%+26.1
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25W0930.5-1.15-3.63%+15.7
15.82
18.46
21.09
23.73
26.37
29
31.64
34.27
36.91
25W0831.65+1.15+3.77%+20.1
15.81
18.44
21.08
23.71
26.34
28.98
31.61
34.25
36.88
25W0730.5-1.55-4.84%+15.9
15.79
18.42
21.06
23.69
26.32
28.95
31.59
34.22
36.85
25W0632.05+0.4+1.26%+21.8
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
25W0431.65+0.1+0.32%+20.4
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
25W0331.55+0.65+2.1%+20.1
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
25W0230.9-1.4-4.33%+17.7
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
25W0132.3-0.9-2.71%+23.1
15.75
18.37
21
23.62
26.25
28.87
31.49
34.12
36.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5233.2-1.8-5.14%+26.6
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
24W5135+3.1+9.72%+33.6
15.72
18.34
20.96
23.59
26.21
28.83
31.45
34.07
36.69
24W5031.9-4.75-13%+21.9
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
24W4936.65+3.4+10.2%+40.1
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
24W4833.25+2.1+6.74%+27.2
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
24W4731.15-1-3.11%+19.3
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
24W4632.15-3.45-9.69%+23.2
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.55
24W4535.6+2.4+7.23%+36.4
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
24W4433.2-2.8-7.78%+27.4
15.64
18.25
20.85
23.46
26.06
28.67
31.28
33.88
36.49
24W4336-1.45-3.87%+38.2
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
24W4237.45+2.8+8.08%+43.9
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
24W4134.65-6.5-15.8%+33.3
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
24W4041.15+0.25+0.61%+58.4
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
24W3940.9+0.55+1.36%+57.7
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
24W3840.35+2.4+6.32%+55.8
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24W3737.95+1.7+4.69%+46.7
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
24W3636.25-1.65-4.35%+40.3
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
24W3537.9-1.1-2.82%+46.8
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3439+0.3+0.78%+51.3
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
24W3338.7+5.6+16.9%+50.3
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
24W3233.1-0.8-2.36%+28.7
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
24W3133.9+3.35+11%+31.8
15.43
18
20.58
23.15
25.72
28.29
30.87
33.44
36.01
24W3030.55+2.05+7.19%+18.8
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36.01
24W2928.500%+10.8
15.44
18.01
20.59
23.16
25.73
28.3
30.88
33.45
36.02
24W2828.5-0.25-0.87%+10.7
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
24W2728.75+0.85+3.05%+11.5
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
24W2627.9-0.3-1.06%+8.11
15.48
18.06
20.65
23.23
25.81
28.39
30.97
33.55
36.13
24W2528.200%+9.16
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
24W2428.2-0.95-3.26%+9.04
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
24W2329.15-0.35-1.19%+12.6
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
24W2229.5-0.4-1.34%+13.9
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
24W2129.9-0.5-1.64%+15.3
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
24W2030.4-0.1-0.33%+17.2
15.57
18.16
20.76
23.35
25.95
28.54
31.13
33.73
36.32
24W1930.5+0.9+3.04%+17.5
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
24W1829.6+0.3+1.02%+13.9
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
24W1729.3-0.35-1.18%+12.7
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1629.65+1.15+4.04%+13.9
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
24W1528.5-0.85-2.9%+9.42
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
24W1429.35+0.15+0.51%+12.6
15.64
18.25
20.85
23.46
26.06
28.67
31.28
33.88
36.49
24W1329.2+1.9+6.96%+12
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
24W1227.3-0.3-1.09%+4.62
15.66
18.27
20.88
23.48
26.09
28.7
31.31
33.92
36.53
24W1127.6-1.1-3.83%+5.7
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
24W1028.7-0.95-3.2%+9.83
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
24W0929.65+0.15+0.51%+13.4
15.69
18.3
20.92
23.53
26.14
28.76
31.37
33.99
36.6
24W0829.5+1.7+6.12%+12.8
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
24W0727.8+2.8+11.2%+6.26
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
24W0625-0.3-1.19%-4.5
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
24W0525.3-0.3-1.17%-3.47
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
24W0425.6+0.7+2.81%-2.45
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
24W0324.9-0.85-3.3%-5.22
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
24W0225.75+0.4+1.58%-2.1
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
24W0125.35+0.1+0.4%-3.73
15.8
18.43
21.07
23.7
26.33
28.96
31.6
34.23
36.86
23W5225.25-0.25-0.98%-4.23
15.82
18.46
21.09
23.73
26.37
29
31.64
34.27
36.91
23W5125.5+0.3+1.19%-3.4
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5025.2+0.25+1%-4.66
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
23W4924.95+0.4+1.63%-5.72
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
23W4824.55+0.7+2.94%-7.36
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23W4723.85-0.3-1.24%-10.1
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
23W4624.15+0.6+2.55%-9.06
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
23W4523.55+0.95+4.2%-11.4
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
23W4422.6+0.7+3.2%-15
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23W4321.9+0.15+0.69%-17.8
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
23W4221.75-0.4-1.81%-18.5
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
23W4122.15+0.05+0.23%-17.2
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
23W4022.1-0.05-0.23%-17.5
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23W3922.1500%-17.5
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
23W3822.15-0.15-0.67%-17.7
16.14
18.83
21.53
24.22
26.91
29.6
32.29
34.98
37.67
23W3722.3+0.4+1.83%-17.3
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
23W3621.9-0.15-0.68%-18.9
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
23W3522.05+0.4+1.85%-18.5
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
23W3421.65-0.45-2.04%-20.2
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
23W3322.1+0.1+0.45%-18.7
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3222-0.4-1.79%-19.2
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
23W3122.4-0.05-0.22%-17.9
16.37
19.1
21.83
24.56
27.29
30.01
32.74
35.47
38.2
23W3022.45-0.65-2.81%-17.9
16.4
19.13
21.87
24.6
27.34
30.07
32.8
35.54
38.27
23W2923.1+0.1+0.43%-15.6
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
23W2823+0.25+1.1%-16.2
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
23W2722.75-0.4-1.73%-17.2
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.47
23W2623.15+0.3+1.31%-15.9
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
23W2522.85-0.05-0.22%-17.2
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
23W2422.9+0.1+0.44%-17.1
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
23W2322.8+0.95+4.35%-17.7
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
23W2221.85+0.4+1.86%-21.2
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.84
23W2121.45-0.15-0.69%-22.8
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
23W2021.6+0.3+1.41%-22.5
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
23W1921.3-0.9-4.05%-23.7
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
23W1822.2-0.2-0.89%-20.6
16.78
19.58
22.37
25.17
27.97
30.77
33.56
36.36
39.16
23W1722.4+0.2+0.9%-20.1
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
23W1622.2-0.65-2.84%-20.9
16.85
19.65
22.46
25.27
28.08
30.89
33.69
36.5
39.31
23W1522.85-0.2-0.87%-18.8
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1423.05-0.1-0.43%-18.2
16.91
19.73
22.54
25.36
28.18
31
33.81
36.63
39.45
23W1323.15+0.3+1.31%-18
16.94
19.76
22.58
25.41
28.23
31.05
33.87
36.7
39.52
23W1222.85+0.15+0.66%-19.2
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
23W1122.7-0.8-3.4%-19.9
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
23W1023.5+0.05+0.21%-17.2
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.73
23W0923.45-0.1-0.42%-17.5
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
23W0823.55-0.25-1.05%-17.3
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
23W0723.8-0.4-1.65%-16.6
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
23W0624.2-0.3-1.22%-15.3
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
23W0524.5+0.85+3.59%-14.4
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
23W0323.65-0.45-1.87%-17.5
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
23W0224.1+1.45+6.4%-16.1
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
23W0122.65+0.05+0.22%-21.2
17.26
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
22W5322.6+0.25+1.12%-21.6
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
22W5222.35-0.15-0.67%-22.6
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
22W5122.5+0.15+0.67%-22.2
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
22W5022.3500%-22.9
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
22W4922.35+0.35+1.59%-23
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4822+0.5+2.33%-24.4
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
22W4721.5-0.2-0.92%-26.2
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
22W4621.7-0.25-1.14%-25.7
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
22W4521.95+1.3+6.3%-25
17.57
20.5
23.43
26.36
29.29
32.21
35.14
38.07
41
22W4420.65-2.35-10.2%-29.7
17.62
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
22W4323+1.65+7.73%-21.8
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
22W4221.35-1.4-6.15%-27.6
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
22W4122.75-0.05-0.22%-23
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
22W4022.8-0.8-3.39%-23
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.46
22W3923.6-0.55-2.28%-20.5
17.8
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.54
22W3824.15+0.8+3.43%-18.8
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
22W3723.35-1.75-6.97%-21.6
17.88
20.86
23.84
26.82
29.8
32.77
35.75
38.73
41.71
22W3625.1-0.7-2.71%-15.9
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
22W3525.8-0.3-1.15%-13.7
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
22W3426.1-0.1-0.38%-12.9
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
22W3326.2-0.45-1.69%-12.7
18.01
21.01
24.02
27.02
30.02
33.02
36.03
39.03
42.03
22W3226.65+0.15+0.57%-11.4
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
22W3126.5+2.85+12.1%-12.1
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3023.65+0.75+3.28%-21.7
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W2922.9-0.15-0.65%-24.4
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
22W2823.05+0.5+2.22%-24.1
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
22W2722.55-1.7-7.01%-26
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
22W2624.25-1.05-4.15%-20.6
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
22W2525.3-0.7-2.69%-17.4
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
22W2426+0.45+1.76%-15.3
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
22W2325.55+0.15+0.59%-16.9
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
22W2225.4-0.15-0.59%-17.6
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
22W2125.55+0.25+0.99%-17.3
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
22W2025.3-0.85-3.25%-18.3
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
22W1926.15-0.45-1.69%-15.7
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
22W1826.6-1.1-3.97%-14.5
18.66
21.77
24.88
27.99
31.11
34.22
37.33
40.44
43.55
22W1727.7+0.85+3.17%-11.1
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
22W1626.85+0.3+1.13%-14
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
22W1526.55-0.2-0.75%-15.1
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
22W1426.75+0.2+0.75%-14.6
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
22W1326.55-0.1-0.38%-15.4
18.84
21.98
25.12
28.25
31.39
34.53
37.67
40.81
43.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1226.65+0.3+1.14%-15.3
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
22W1126.35-0.75-2.77%-16.4
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
22W1027.1-0.55-1.99%-14.1
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
22W0927.65-0.9-3.15%-12.6
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
22W0828.55-0.15-0.52%-9.91
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
22W0728.7+1.85+6.89%-9.6
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
22W0526.85-0.75-2.72%-15.6
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
22W0427.6+0.2+0.73%-13.4
19.12
22.31
25.49
28.68
31.86
35.05
38.24
41.42
44.61
22W0327.4-0.95-3.35%-14.1
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
22W0228.35+0.95+3.47%-11.3
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
22W0127.4+0.25+0.92%-14.4
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
21W5227.15+0.25+0.93%-15.3
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
21W5126.9-0.05-0.19%-16.2
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
21W5026.95-0.35-1.28%-16.2
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
21W4927.3+0.05+0.18%-15.3
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
21W4827.25-0.75-2.68%-15.6
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
21W4728-0.4-1.41%-13.4
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
21W4628.4-0.55-1.9%-12.3
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4528.95+0.8+2.84%-10.7
19.45
22.69
25.93
29.17
32.41
35.66
38.9
42.14
45.38
21W4428.15+1.9+7.24%-13.3
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
21W4326.25+0.35+1.35%-19.3
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
21W4225.9-0.3-1.15%-20.5
19.54
22.8
26.05
29.31
32.57
35.83
39.08
42.34
45.6
21W4126.2-0.35-1.32%-19.7
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
21W4026.55-0.2-0.75%-18.8
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78