≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2061 風青 / 乖離率河流圖(周)

2061 風青

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.454+5.4+10%9.44%54.459.454.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9271.13億1,1251.71張/筆58.425.0252.110.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6629,124萬1,4641.14張/筆54.91-1.8 (-3.23%)

連續漲跌: 首日上漲  ( +5.4元 / +10%)

財報評分: 最新23分 / 平均28分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 風青有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 14:13)

• 風青依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/28 16:03)

• 風青總經理異動 (公告訊息 08/12 15:36)

• 風青2026年第2季合併財務報告 (公告訊息 08/12 15:35)

• 風青2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:01)

2061 風青 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4059.4+5.4+10%+164
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
26W3954+1.6+3.05%+142
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
26W3852.4+5.35+11.4%+136
13.32
15.54
17.76
19.98
22.2
24.43
26.65
28.87
31.09
26W3747.05-6.95-12.9%+113
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
26W3654+2.3+4.45%+146
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
26W3551.7+1.6+3.19%+137
13.11
15.29
17.48
19.66
21.85
24.03
26.21
28.4
30.58
26W3450.1-0.6-1.18%+131
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
26W3350.7-5.5-9.79%+135
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
26W3256.2+0.7+1.26%+162
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
26W3155.5+3.4+6.53%+160
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
26W3052.1-4.6-8.11%+146
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
26W2956.7-18-24.1%+169
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26W2874.7+0.5+0.67%+256
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
26W2774.2+11.6+18.5%+258
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
26W2662.6+9.8+18.6%+205
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
26W2552.8+16.65+46.1%+159
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
26W2436.15-3.65-9.17%+78.4
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
26W2339.8+3.5+9.64%+97.1
12.12
14.14
16.16
18.18
20.2
22.21
24.23
26.25
28.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2236.3+9.65+36.2%+80.5
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
26W2126.65+5.5+26%+32.8
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
26W2021.15+0.55+2.67%+5.5
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
26W1920.6+1.25+6.46%+2.75
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
26W1819.35+2.4+14.2%-3.54
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
26W1716.95+0.85+5.28%-15.7
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
26W1616.1-0.3-1.83%-20.1
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
26W1516.4-0.45-2.67%-18.8
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W1416.85+0.45+2.74%-16.7
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
26W1316.4-0.6-3.53%-19.1
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
26W1217-0.35-2.02%-16.4
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
26W1117.35-0.05-0.29%-14.8
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
26W1017.4-0.45-2.52%-14.7
12.24
14.28
16.32
18.36
20.4
22.45
24.49
26.53
28.57
26W0917.85-0.35-1.92%-12.6
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
26W0718.2+0.1+0.55%-11
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
26W0618.1-1.85-9.27%-11.4
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
26W0519.95+2.6+15%-2.3
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
26W0417.35-1.45-7.71%-14.9
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0318.8+0.2+1.08%-7.76
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
26W0218.6+0.25+1.36%-8.67
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
26W0118.35-0.35-1.87%-9.81
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
25W5218.7+0.1+0.54%-7.98
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
25W5118.6-0.5-2.62%-8.37
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W5019.1+0.35+1.87%-5.79
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
25W4918.75+1.2+6.84%-7.39
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
25W4817.55+0.6+3.54%-13.2
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
25W4716.95-1.95-10.3%-16.1
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W4618.9+0.2+1.07%-6.33
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
25W4518.7-0.8-4.1%-7.19
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
25W4419.5-0.2-1.02%-3.09
12.07
14.08
16.1
18.11
20.12
22.13
24.15
26.16
28.17
25W4319.7+0.6+3.14%-1.93
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
25W4219.1-0.7-3.54%-4.76
12.03
14.04
16.04
18.05
20.05
22.06
24.07
26.07
28.08
25W4119.8+0.15+0.76%-1.12
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
25W4019.65+0.9+4.8%-1.68
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
25W3918.75+1.45+8.38%-6
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
25W3817.3-0.2-1.14%-13.1
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3717.5-0.25-1.41%-12
11.93
13.92
15.9
17.89
19.88
21.87
23.85
25.84
27.83
25W3617.75-0.05-0.28%-10.6
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
25W3517.8+0.3+1.71%-10.1
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
25W3417.5-0.05-0.28%-11.5
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
25W3317.55-0.6-3.31%-11.1
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
25W3218.15+0.5+2.83%-7.87
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W3117.65+0.05+0.28%-10.2
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
25W3017.6-0.1-0.56%-10.3
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
25W2917.7-0.1-0.56%-9.66
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
25W2817.8-0.25-1.39%-8.98
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
25W2718.05-0.2-1.1%-7.53
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
25W2618.25-0.7-3.69%-6.32
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
25W2518.95+0.8+4.41%-2.52
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
25W2418.15+0.45+2.54%-6.43
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25W2317.7+0.5+2.91%-8.57
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
25W2217.2-0.65-3.64%-11
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
25W2117.85-0.35-1.92%-7.44
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
25W2018.2+0.1+0.55%-5.42
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1918.1-1.05-5.48%-5.74
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W1819.15+0.35+1.86%-0.05
11.5
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
25W1718.8+0.8+4.44%-1.63
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
25W1618+1.45+8.76%-5.61
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
25W1516.55-3.65-18.1%-13
11.42
13.32
15.23
17.13
19.03
20.93
22.84
24.74
26.64
25W1420.2-1.9-8.6%+6.31
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W1322.1+1.1+5.24%+16.6
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
25W1221+0.5+2.44%+11
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
25W1120.5-1.2-5.53%+8.65
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
25W1021.7+1.6+7.96%+15.3
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
25W0920.1+0.65+3.34%+7.03
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
25W0819.45+1.35+7.46%+3.79
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
25W0718.1+0.4+2.26%-3.24
11.22
13.09
14.96
16.83
18.71
20.58
22.45
24.32
26.19
25W0617.7-0.35-1.94%-5.23
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25W0418.05+0.5+2.85%-3.22
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
25W0317.55-0.05-0.28%-5.75
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
25W0217.6+0.6+3.53%-5.36
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W0117-1.45-7.86%-8.53
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5218.45+0.25+1.37%-0.68
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
24W5118.2-1.65-8.31%-1.96
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
24W5019.85+0.4+2.06%+7.02
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
24W4919.45+0.45+2.37%+4.98
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
24W4819-1-5%+2.71
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W472000%+8.28
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
24W4620+0.25+1.27%+8.52
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
24W4519.75+0.35+1.8%+7.4
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
24W4419.4-2.1-9.77%+5.73
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
24W4321.5-1.1-4.87%+17.4
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
24W4222.6-1.35-5.64%+23.7
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
24W4123.95-1.3-5.15%+31.5
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
24W4025.25-0.35-1.37%+39.1
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
24W3925.6+1.05+4.28%+41.5
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W3824.55+0.45+1.87%+36.1
10.82
12.62
14.43
16.23
18.04
19.84
21.64
23.45
25.25
24W3724.1+1.25+5.47%+34.1
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
24W3622.85-0.9-3.79%+27.5
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
24W3523.75-0.55-2.26%+32.9
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3424.3-0.1-0.41%+36.4
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
24W3324.4-3.7-13.2%+37.4
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
24W3228.1+0.8+2.93%+58.7
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
24W3127.3+0.15+0.55%+54.8
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
24W3027.15+1.75+6.89%+54.5
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
24W2925.4-1.1-4.15%+45.1
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
24W2826.5+2.3+9.5%+51.9
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
24W2724.2-0.55-2.22%+39.3
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
24W2624.75-2.25-8.33%+42.9
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
24W2527+4.5+20%+56.4
10.36
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
24W2422.5+1+4.65%+30.9
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
24W2321.5-1-4.44%+25.4
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
24W2222.5+0.6+2.74%+31.6
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
24W2121.9-0.95-4.16%+28.5
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
24W2022.85-0.65-2.77%+34.5
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
24W1923.500%+38.7
10.16
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
24W1823.5+2.15+10.1%+39.2
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
24W1721.35-0.7-3.17%+26.9
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1622.05+5.2+30.9%+31.4
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
24W1516.85+0.4+2.43%+0.72
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
24W1416.45-0.1-0.6%-1.49
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W1316.55+0.65+4.09%-0.73
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
24W1215.9+0.55+3.58%-4.46
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
24W1115.35-1.1-6.69%-7.62
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
24W1016.45+0.05+0.3%-0.87
9.956
11.62
13.27
14.93
16.59
18.25
19.91
21.57
23.23
24W0916.4-0.35-2.09%-1.01
9.941
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.2
24W0816.75+0.85+5.35%+1.26
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
24W0715.9+0.35+2.25%-3.72
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
24W0615.55-0.25-1.58%-5.7
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
24W0515.8-0.1-0.63%-4.05
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
24W0415.9-0.05-0.31%-3.31
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
24W0315.95+0.7+4.59%-2.86
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
24W0215.25-1.05-6.44%-6.99
9.837
11.48
13.12
14.76
16.4
18.04
19.67
21.31
22.95
24W0116.3-0.1-0.61%-0.45
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
23W5216.4+0.05+0.31%+0.31
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
23W5116.35-0.6-3.54%+0.16
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5016.95+0.15+0.89%+4.01
9.777
11.41
13.04
14.67
16.3
17.93
19.55
21.18
22.81
23W4916.800%+3.29
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
23W4816.8+1.9+12.8%+3.46
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
23W4714.9+0.1+0.68%-8.09
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
23W4614.8-0.3-1.99%-8.6
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
23W4515.1+0.15+1%-6.64
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
23W4414.9500%-7.46
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
23W4314.95-0.25-1.64%-7.37
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
23W4215.2-1-6.17%-5.72
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
23W4116.2+0.2+1.25%+0.59
9.663
11.27
12.88
14.49
16.11
17.72
19.33
20.94
22.55
23W4016-0.35-2.14%-0.53
9.652
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
23W3916.35+0.5+3.15%+1.76
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
23W3815.85+0.2+1.28%-1.23
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23W3715.65-0.05-0.32%-2.37
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
23W3615.7-0.15-0.95%-1.97
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
23W3515.85+0.1+0.63%-0.94
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W3415.75-0.45-2.78%-1.46
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
23W3316.2-1.8-10%+1.45
9.581
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3218-0.55-2.96%+12.8
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
23W3118.55-0.25-1.33%+16.5
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
23W3018.8+0.45+2.45%+18.2
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W2918.35-0.75-3.93%+15.6
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
23W2819.1-1.45-7.06%+20.5
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
23W2720.55+2.7+15.1%+29.9
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W2617.85-1.35-7.03%+13
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23W2519.2-0.65-3.27%+21.8
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
23W2419.85-0.45-2.22%+26.1
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
23W2320.3-0.2-0.98%+29.2
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
23W2220.500%+30.7
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
23W2120.5-0.8-3.76%+31
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
23W2021.3+0.2+0.95%+36.4
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
23W1921.1+0.6+2.93%+35.4
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
23W1820.5-0.9-4.21%+31.9
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
23W1721.4+0.4+1.9%+37.9
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
23W1621+0.1+0.48%+35.7
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
23W1520.9-0.95-4.35%+35.3
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1421.85-0.5-2.24%+41.8
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
23W1322.35-1.95-8.02%+45.3
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
23W1224.3+0.1+0.41%+58.4
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
23W1124.2-1.2-4.72%+58.2
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W1025.4-0.6-2.31%+66.5
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
23W0926-0.35-1.33%+71.1
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W0826.35-0.3-1.13%+74
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
23W0726.65+0.85+3.29%+76.6
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
23W0625.8+0.8+3.2%+71.6
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
23W0525-0.9-3.47%+66.8
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
23W0325.9+0.75+2.98%+73.4
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
23W0225.15+0.6+2.44%+69
8.926
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
23W0124.55-0.1-0.41%+65.6
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
22W5324.65-0.65-2.57%+66.9
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
22W5225.3-0.3-1.17%+71.9
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
22W5125.6-1.6-5.88%+74.5
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
22W5027.2+1.4+5.43%+86.2
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
22W4925.8+1+4.03%+77.3
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4824.8-1.05-4.06%+71.1
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
22W4725.85-0.3-1.15%+79.1
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
22W4626.15+0.45+1.75%+81.8
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
22W4525.7+1.6+6.64%+79.4
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
22W4424.1-0.55-2.23%+68.9
8.563
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
22W4324.65-1.35-5.19%+73.3
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
22W4226-1.2-4.41%+83.5
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
22W4127.2+1.5+5.84%+92.7
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
22W4025.7-2.8-9.82%+82.9
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22W3928.5+0.2+0.71%+104
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
22W3828.3+5.1+22%+103
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
22W3723.2+1.2+5.45%+67.4
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
22W3622+3.8+20.9%+59.3
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
22W3518.2+0.2+1.11%+32.2
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
22W3418+0.2+1.12%+31
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
22W3317.8+0.25+1.42%+29.8
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
22W3217.55-0.55-3.04%+28.3
8.21
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
22W3118.1-0.9-4.74%+32.5
8.193
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3019+0.9+4.97%+39.5
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
22W2918.1-0.4-2.16%+33.2
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
22W2818.5+0.3+1.65%+36.4
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
22W2718.2+0.35+1.96%+34.5
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
22W2617.85-0.25-1.38%+32.2
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W2518.1-0.4-2.16%+34.4
8.081
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
22W2418.5-0.55-2.89%+37.7
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
22W2319.05+0.65+3.53%+42.2
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W2218.4+0.2+1.1%+37.7
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
22W2118.2+0.1+0.55%+36.6
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
22W2018.1-1.2-6.22%+36.2
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
22W1919.3-0.35-1.78%+45.6
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
22W1819.6500%+48.6
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
22W1719.65+0.15+0.77%+49
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
22W1619.5-0.4-2.01%+48.3
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
22W1519.9+0.1+0.51%+51.8
7.863
9.174
10.48
11.8
13.11
14.42
15.73
17.04
18.35
22W1419.8-0.15-0.75%+51.6
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
22W1319.95+0.35+1.79%+53.2
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1219.6+0.2+1.03%+50.9
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
22W1119.4-0.85-4.2%+49.8
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
22W1020.25+0.05+0.25%+56.9
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
22W0920.2-2.05-9.21%+57
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
22W0822.25-0.25-1.11%+73.5
7.694
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
22W0722.5+0.3+1.35%+76.2
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
22W0522.2-0.6-2.63%+74.5
7.631
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
22W0422.8+0.25+1.11%+80
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
22W0322.55-1.6-6.63%+78.8
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
22W0224.15+0.3+1.26%+92.3
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
22W0123.85+1.55+6.95%+90.8
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
21W5222.3+0.2+0.9%+79.2
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
21W5122.1+0.5+2.31%+78.4
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
21W5021.6+1.45+7.2%+75.1
7.402
8.635
9.869
11.1
12.34
13.57
14.8
16.04
17.27
21W4920.15+0.05+0.25%+64
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
21W4820.1-1.1-5.19%+64.3
7.341
8.565
9.789
11.01
12.24
13.46
14.68
15.91
17.13
21W4721.2+2.3+12.2%+73.9
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
21W4618.9-0.05-0.26%+55.7
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4518.9500%+56.7
7.256
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
21W4418.95+0.25+1.34%+57.3
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
21W4318.7+0.05+0.27%+55.7
7.204
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
21W4218.65+0.05+0.27%+55.9
7.18
8.376
9.573
10.77
11.97
13.16
14.36
15.56
16.75
21W4118.600%+56
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
21W4018.6-1.05-5.34%+56.5
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64