≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1702 南僑 / 乖離率河流圖(周)

1702 南僑

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3532.75+0.6+1.83%2.6%32.7533.632.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3211,068萬348921股/筆33.320.6951.31-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150489.1萬1411.06張/筆32.71+0.05 (+0.15%)

連續漲跌: 連2漲  ( +0.65元 / +1.99%)

財報評分: 最新49分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 說明今日經濟日報報導 (公告訊息 10/07 11:34)

• 南僑持續擴張泰國子公司投資 規劃新增至少15億元規模 (Anue鉅亨 10/06 19:42)

• 南僑發言人及代理發言人異動 (公告訊息 09/30 17:40)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 南僑召開法人說明會 (公告訊息 09/18 17:15)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 代子公司南僑油脂事業股份有限公司公告說明媒體報導 (公告訊息 09/08 16:47)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 南僑董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:13)

• 南僑2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 18:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 代子公司南僑油脂事業股份有限公司公告受台北市政府衛生局裁罰新台幣300萬元 (公告訊息 07/09 16:36)

• 說明媒體報導 (公告訊息 07/07 21:44)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 代子公司上海南僑食品有限公司公告股東會重要決議事項 (公告訊息 07/06 16:54)

1702 南僑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4133.35+0.2+0.6%-28.2
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.34
64.99
26W4033.15+0.15+0.45%-28.7
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
26W3933+0.05+0.15%-29.1
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
26W3832.95+0.75+2.33%-29.3
27.96
32.62
37.28
41.94
46.59
51.25
55.91
60.57
65.23
26W3732.2-0.4-1.23%-31
27.99
32.66
37.32
41.99
46.66
51.32
55.99
60.65
65.32
26W3632.6-0.15-0.46%-30.2
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.4
26W3532.75-0.3-0.91%-30
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.8
65.48
26W3433.05+0.85+2.64%-29.4
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
26W3332.2-1.3-3.88%-31.4
28.14
32.83
37.52
42.22
46.91
51.6
56.29
60.98
65.67
26W3233.5-0.25-0.74%-28.7
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.07
65.77
26W3133.75+0.4+1.2%-28.3
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
26W3033.35-0.55-1.62%-29.2
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.26
65.97
26W2933.9+1.3+3.99%-28.2
28.32
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
26W2832.6+0.05+0.15%-31
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.16
26W2732.55+1.3+4.16%-31.2
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
26W2631.25-0.55-1.73%-34.1
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.64
66.38
26W2531.8+0.25+0.79%-33.1
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
26W2431.55+0.15+0.48%-33.7
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2331.4+0.15+0.48%-34.2
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
26W2231.25-2-6.02%-34.6
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
26W2133.25+0.35+1.06%-30.5
28.72
33.5
38.29
43.07
47.86
52.65
57.43
62.22
67
26W2032.9-1.45-4.22%-31.4
28.77
33.57
38.36
43.16
47.96
52.75
57.55
62.34
67.14
26W1934.35-0.75-2.14%-28.5
28.82
33.63
38.43
43.24
48.04
52.84
57.65
62.45
67.26
26W1835.1-0.75-2.09%-27
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
26W1735.85-0.85-2.32%-25.5
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
26W1636.7+0.6+1.66%-23.8
28.92
33.74
38.56
43.37
48.19
53.01
57.83
62.65
67.47
26W1536.1-0.2-0.55%-25.2
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
26W1436.3+0.3+0.83%-24.8
28.97
33.79
38.62
43.45
48.28
53.11
57.93
62.76
67.59
26W1336+0.4+1.12%-25.5
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.82
67.65
26W1235.600%-26.4
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.7
26W1135.6-1.7-4.56%-26.4
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
26W1037.3-0.9-2.36%-23
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
26W0938.2+0.85+2.28%-21.2
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
26W0737.35-0.1-0.27%-23
29.1
33.95
38.8
43.64
48.49
53.34
58.19
63.04
67.89
26W0637.45-0.1-0.27%-22.8
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
26W0537.55-0.45-1.18%-22.7
29.14
33.99
38.85
43.7
48.56
53.41
58.27
63.13
67.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0438+0.1+0.26%-21.8
29.16
34.02
38.88
43.73
48.59
53.45
58.31
63.17
68.03
26W0337.9-0.95-2.45%-22.1
29.18
34.04
38.9
43.77
48.63
53.49
58.35
63.22
68.08
26W0238.85-0.2-0.51%-20.2
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
26W0139.05-0.05-0.13%-19.8
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
25W5239.1-0.65-1.64%-19.7
29.22
34.09
38.96
43.84
48.71
53.58
58.45
63.32
68.19
25W5139.75+1.85+4.88%-18.4
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
25W5037.9-0.2-0.52%-22.3
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
25W4938.1-0.25-0.65%-21.9
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.29
25W4838.35+0.95+2.54%-21.4
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
25W4737.4-1.25-3.23%-23.4
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.48
68.36
25W4638.65-1.15-2.89%-20.9
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
25W4539.8+1.1+2.84%-18.6
29.32
34.21
39.09
43.98
48.86
53.75
58.64
63.52
68.41
25W4438.7-0.5-1.28%-20.8
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
25W4339.2+0.2+0.51%-19.8
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
25W4239-0.3-0.76%-20.2
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
25W4139.3-0.3-0.76%-19.7
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.48
25W4039.600%-19.1
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
25W3939.6-1-2.46%-19.1
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3840.6+1.1+2.78%-17.1
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
25W3739.5-0.2-0.5%-19.3
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
25W3639.7+0.1+0.25%-18.9
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
25W3539.6+0.15+0.38%-19.1
29.39
34.28
39.18
44.08
48.98
53.88
58.77
63.67
68.57
25W3439.45-0.45-1.13%-19.5
29.39
34.29
39.19
44.09
48.99
53.88
58.78
63.68
68.58
25W3339.9-0.7-1.72%-18.6
29.4
34.3
39.2
44.1
49
53.9
58.79
63.69
68.59
25W3240.6+0.1+0.25%-17.2
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
25W3140.5+0.05+0.12%-17.4
29.41
34.31
39.21
44.12
49.02
53.92
58.82
63.72
68.62
25W3040.45-0.95-2.29%-17.5
29.42
34.32
39.23
44.13
49.03
53.93
58.84
63.74
68.64
25W2941.4+0.35+0.85%-15.6
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
25W2841.05+0.05+0.12%-16.3
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
25W2741-0.45-1.09%-16.5
29.45
34.35
39.26
44.17
49.08
53.99
58.89
63.8
68.71
25W2641.45-0.05-0.12%-15.6
29.46
34.37
39.27
44.18
49.09
54
58.91
63.82
68.73
25W2541.5-0.4-0.95%-15.5
29.47
34.38
39.29
44.2
49.11
54.03
58.94
63.85
68.76
25W2441.9-1.1-2.56%-14.7
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
25W2343-4.05-8.61%-12.5
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
25W2247.05+0.25+0.53%-4.25
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
25W2146.8-1.2-2.5%-4.74
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2048-1.1-2.24%-2.29
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
25W1949.1+1.6+3.37%0
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
25W1847.5+1.65+3.6%-3.22
29.45
34.36
39.26
44.17
49.08
53.99
58.89
63.8
68.71
25W1745.85+0.75+1.66%-6.54
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.78
68.68
25W1645.1+0.1+0.22%-8.04
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
25W1545-3.1-6.44%-8.21
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
25W1448.1+0.1+0.21%-1.83
29.4
34.3
39.2
44.1
49
53.9
58.79
63.69
68.59
25W1348-0.8-1.64%-1.98
29.38
34.28
39.18
44.07
48.97
53.87
58.77
63.66
68.56
25W1248.8-1.9-3.75%-0.36
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
25W1150.7-0.6-1.17%+3.52
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
25W1051.3+0.2+0.39%+4.75
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.66
68.56
25W0951.1+0.5+0.99%+4.36
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
25W0850.6-0.2-0.39%+3.36
29.37
34.27
39.16
44.06
48.95
53.85
58.75
63.64
68.54
25W0750.8+0.95+1.91%+3.78
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
25W0649.85-0.1-0.2%+1.84
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
25W0449.95+0.4+0.81%+2.03
29.37
34.27
39.16
44.06
48.95
53.85
58.75
63.64
68.54
25W0349.55+1.7+3.55%+1.21
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
25W0247.85-1.3-2.64%-2.27
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0149.15-0.95-1.9%+0.35
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
24W5250.1+0.8+1.62%+2.28
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.68
68.57
24W5149.3-1.7-3.33%+0.65
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.68
68.57
24W5051-1.5-2.86%+4.12
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
24W4952.5-0.5-0.94%+7.18
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.68
68.57
24W4853-0.8-1.49%+8.22
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.66
68.56
24W4753.8+1.1+2.09%+9.89
29.38
34.27
39.17
44.06
48.96
53.86
58.75
63.65
68.54
24W4652.7-2.6-4.7%+7.67
29.37
34.26
39.16
44.05
48.94
53.84
58.73
63.63
68.52
24W4555.3-0.3-0.54%+13
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
24W4455.6+0.4+0.72%+13.7
29.35
34.24
39.13
44.02
48.91
53.8
58.7
63.59
68.48
24W4355.2-1.5-2.65%+12.9
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
24W4256.7+0.6+1.07%+16
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.53
68.42
24W4156.1-3.9-6.5%+14.9
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
24W4060+4.7+8.5%+22.9
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
24W3955.3+1+1.84%+13.4
29.27
34.15
39.03
43.91
48.79
53.67
58.54
63.42
68.3
24W3854.3+0.6+1.12%+11.3
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
24W3753.7+0.8+1.51%+10.1
29.26
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
24W3652.9-2.6-4.68%+8.52
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3555.5+0.9+1.65%+13.9
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
24W3454.6-1-1.8%+12.1
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
24W3355.6-1.8-3.14%+14.1
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
24W3257.4-1.9-3.2%+17.9
29.22
34.09
38.96
43.83
48.7
53.58
58.45
63.32
68.19
24W3159.3+0.8+1.37%+21.8
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
24W3058.5+0.9+1.56%+20.2
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.14
24W2957.600%+18.4
29.19
34.06
38.92
43.79
48.66
53.52
58.39
63.25
68.12
24W2857.6-0.9-1.54%+18.4
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
24W2758.5-0.2-0.34%+20.3
29.18
34.05
38.91
43.78
48.64
53.5
58.37
63.23
68.09
24W2658.7+0.7+1.21%+20.7
29.18
34.04
38.9
43.77
48.63
53.49
58.35
63.22
68.08
24W2558+0.3+0.52%+19.3
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
24W2457.7-0.2-0.35%+18.7
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
24W2357.9-1.1-1.86%+19.2
29.14
34
38.86
43.72
48.57
53.43
58.29
63.14
68
24W2259-1.8-2.96%+21.5
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
24W2160.8-5.3-8.02%+25.3
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
24W2066.1+2.5+3.93%+36.3
29.09
33.94
38.79
43.64
48.49
53.33
58.18
63.03
67.88
24W1963.6+3.4+5.65%+31.3
29.06
33.91
38.75
43.6
48.44
53.28
58.13
62.97
67.82
24W1860.2-1.8-2.9%+24.4
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1762+6.2+11.1%+28.2
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
24W1655.8-0.3-0.53%+15.4
29.01
33.84
38.68
43.51
48.34
53.18
58.01
62.85
67.68
24W1556.1-2.7-4.59%+16
29
33.84
38.67
43.51
48.34
53.18
58.01
62.84
67.68
24W1458.8+1.5+2.62%+21.7
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
24W1357.3-0.9-1.55%+18.6
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.64
24W1258.2+2.5+4.49%+20.5
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
24W1155.7+0.1+0.18%+15.4
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.77
67.59
24W1055.6+0.7+1.28%+15.2
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
24W0954.9+0.8+1.48%+13.7
28.96
33.79
38.62
43.44
48.27
53.1
57.93
62.75
67.58
24W0854.1+2.3+4.44%+12.1
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
24W0751.800%+7.3
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
24W0651.8-0.8-1.52%+7.28
28.97
33.8
38.63
43.46
48.29
53.11
57.94
62.77
67.6
24W0552.6+1+1.94%+8.92
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
24W0451.6+1.5+2.99%+6.87
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
24W0350.1-1.3-2.53%+3.8
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
24W0251.4+0.6+1.18%+6.52
28.95
33.78
38.6
43.43
48.25
53.08
57.91
62.73
67.56
24W0150.800%+5.31
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
23W5250.8+0.3+0.59%+5.35
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5150.5+0.5+1%+4.77
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
23W505000%+3.75
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
23W4950-0.4-0.79%+3.79
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
23W4850.4+0.1+0.2%+4.66
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
23W4750.3+0.95+1.93%+4.48
28.89
33.7
38.52
43.33
48.14
52.96
57.77
62.59
67.4
23W4649.35+0.05+0.1%+2.55
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
23W4549.3-0.1-0.2%+2.5
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
23W4449.4-0.7-1.4%+2.76
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
23W4350.1-0.3-0.6%+4.25
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.48
67.28
23W4250.400%+4.86
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
23W4150.4+0.65+1.31%+4.85
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
23W4049.75+0.3+0.61%+3.49
28.84
33.65
38.46
43.26
48.07
52.88
57.69
62.49
67.3
23W3949.45+0.6+1.23%+2.85
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.5
67.31
23W3848.85+1+2.09%+1.58
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
23W3747.85+0.2+0.42%-0.52
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
23W3647.65-0.1-0.21%-0.96
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.36
23W3547.7500%-0.78
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
23W3447.75+0.4+0.84%-0.84
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3347.35-0.7-1.46%-1.74
28.91
33.73
38.55
43.37
48.19
53.01
57.82
62.64
67.46
23W3248.05-0.5-1.03%-0.36
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
23W3148.55-0.95-1.92%+0.59
28.96
33.79
38.61
43.44
48.26
53.09
57.92
62.74
67.57
23W3049.5+0.4+0.81%+2.48
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
23W2949.1+2.2+4.69%+1.57
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.85
67.68
23W2846.9-0.1-0.21%-3.07
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
23W2747-0.85-1.78%-2.98
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.97
67.82
23W2647.85-0.35-0.73%-1.34
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
23W2548.2+0.3+0.63%-0.73
29.13
33.99
38.84
43.7
48.55
53.41
58.27
63.12
67.98
23W2447.9-0.75-1.54%-1.45
29.16
34.02
38.88
43.74
48.6
53.47
58.33
63.19
68.05
23W2348.65-0.4-0.82%-0.01
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.25
68.12
23W2249.05-1.05-2.1%+0.7
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
23W2150.1-0.7-1.38%+2.77
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
23W2050.8-0.2-0.39%+4.12
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
23W1951+0.3+0.59%+4.45
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.48
68.36
23W1850.7+2.7+5.63%+3.75
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
23W1748+0.45+0.95%-1.86
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
23W1647.55-0.35-0.73%-2.87
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1547.9+0.7+1.48%-2.26
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
23W1447.2+0.05+0.11%-3.78
29.43
34.34
39.24
44.15
49.06
53.96
58.87
63.77
68.68
23W1347.15+0.15+0.32%-3.99
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.76
23W1247+0.6+1.29%-4.41
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
23W1146.4-0.45-0.96%-5.73
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
23W1046.85-0.4-0.85%-4.92
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
23W0947.25+0.25+0.53%-4.21
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.13
69.06
23W0847+0.95+2.06%-4.81
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
23W0746.05+0.25+0.55%-6.84
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
23W0645.8-1-2.14%-7.47
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
23W0546.8+1.45+3.2%-5.59
29.74
34.7
39.66
44.61
49.57
54.53
59.49
64.44
69.4
23W0345.35+0.2+0.44%-8.63
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
23W0245.15+0.45+1.01%-9.16
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
23W0144.7-0.8-1.76%-10.2
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
22W5345.5+0.7+1.56%-8.71
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.79
69.78
22W5244.8+0.55+1.24%-10.2
29.94
34.93
39.92
44.91
49.9
54.89
59.89
64.88
69.87
22W5144.25-0.4-0.9%-11.4
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.94
69.94
22W5044.65-0.45-1%-10.7
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4945.1+1.05+2.38%-9.93
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
22W4844.05+0.2+0.46%-12.1
30.08
35.1
40.11
45.12
50.14
55.15
60.16
65.18
70.19
22W4743.85-0.85-1.9%-12.7
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
22W4644.7+0.6+1.36%-11.1
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.35
70.38
22W4544.1+0.85+1.97%-12.4
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
22W4443.25+0.25+0.58%-14.2
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
22W4343+0.2+0.47%-14.8
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.6
70.65
22W4242.8-0.4-0.93%-15.3
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
22W4143.2-1.4-3.14%-14.6
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
22W4044.6+0.25+0.56%-12
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
22W3944.35-1.05-2.31%-12.6
30.44
35.51
40.59
45.66
50.73
55.8
60.88
65.95
71.02
22W3845.4-0.35-0.77%-10.6
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
22W3745.75-0.1-0.22%-10.1
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
22W3645.85-0.55-1.19%-9.98
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
22W3546.4+0.2+0.43%-9.01
30.6
35.7
40.8
45.9
51
56.1
61.19
66.29
71.39
22W3446.2+0.75+1.65%-9.51
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.38
71.48
22W3345.45+0.8+1.79%-11.1
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
22W3244.65-0.55-1.22%-12.8
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3145.2+0.35+0.78%-11.8
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.65
71.78
22W3044.85+0.8+1.82%-12.7
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.88
22W2944.05-1.25-2.76%-14.3
30.86
36
41.14
46.28
51.43
56.57
61.71
66.86
72
22W2845.3+0.15+0.33%-12
30.9
36.05
41.2
46.36
51.51
56.66
61.81
66.96
72.11
22W2745.15-1.3-2.8%-12.5
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
22W2646.45+1.4+3.11%-10
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
22W2545.05-0.9-1.96%-12.9
31.02
36.19
41.36
46.53
51.7
56.86
62.03
67.2
72.37
22W2445.95+0.05+0.11%-11.2
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
22W2345.9-0.4-0.86%-11.4
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.38
72.56
22W2246.3-0.4-0.86%-10.8
31.13
36.32
41.51
46.7
51.89
57.07
62.26
67.45
72.64
22W2146.7+0.9+1.97%-10.1
31.17
36.36
41.56
46.75
51.94
57.14
62.33
67.53
72.72
22W2045.8-1.75-3.68%-11.9
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
22W1947.55-0.2-0.42%-8.65
31.23
36.44
41.64
46.85
52.06
57.26
62.47
67.67
72.88
22W1847.75-1.25-2.55%-8.34
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
22W1749-0.65-1.31%-6.02
31.28
36.5
41.71
46.93
52.14
57.35
62.57
67.78
73
22W1649.65+1.25+2.58%-4.87
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
22W1548.4-0.2-0.41%-7.35
31.34
36.57
41.79
47.01
52.24
57.46
62.68
67.91
73.13
22W1448.6-0.3-0.61%-7.07
31.38
36.61
41.84
47.07
52.3
57.52
62.75
67.98
73.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1348.9-0.25-0.51%-6.59
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
22W1249.15+0.65+1.34%-6.21
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
22W1148.5-0.75-1.52%-7.54
31.47
36.72
41.96
47.21
52.45
57.7
62.95
68.19
73.44
22W1049.25+0.25+0.51%-6.21
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
22W0949-1.4-2.78%-6.78
31.54
36.8
42.05
47.31
52.56
57.82
63.08
68.33
73.59
22W0850.4+0.4+0.8%-4.23
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
22W0750+1.25+2.56%-5.08
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
22W0548.75-0.65-1.32%-7.55
31.64
36.91
42.18
47.46
52.73
58
63.27
68.55
73.82
22W0449.4-0.5-1%-6.42
31.67
36.95
42.23
47.51
52.79
58.06
63.34
68.62
73.9
22W0349.9+0.15+0.3%-5.57
31.7
36.99
42.27
47.56
52.84
58.13
63.41
68.69
73.98
22W0249.75-0.45-0.9%-5.94
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
22W0150.2+0.9+1.83%-5.17
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
21W5249.3-0.05-0.1%-6.95
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.87
74.17
21W5149.35+0.3+0.61%-6.95
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.95
74.25
21W5049.0500%-7.61
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
21W4949.05-0.75-1.51%-7.7
31.89
37.2
42.52
47.83
53.14
58.46
63.77
69.09
74.4
21W4849.8+0.7+1.43%-6.39
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
21W4749.1+0.35+0.72%-7.8
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4648.75-0.25-0.51%-8.56
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
21W4549+0.6+1.24%-8.21
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
21W4448.4-1.4-2.81%-9.46
32.07
37.42
42.76
48.11
53.46
58.8
64.15
69.49
74.84
21W4349.8-0.05-0.1%-6.98
32.12
37.48
42.83
48.18
53.54
58.89
64.24
69.6
74.95
21W4249.85-0.25-0.5%-7
32.16
37.52
42.88
48.24
53.6
58.97
64.33
69.69
75.05