≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1626 艾美特-KY / 乖離率河流圖(周)

1626 艾美特-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.749.79-0.05-0.51%0.51%9.789.789.73
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54.51萬24193股/筆9.720.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1716.14萬49339張/筆9.72-0.01 (-0.1%)

連續漲跌: 連2跌  ( -0.06元 / -0.61%)

財報評分: 最新26分 / 平均32分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司艾美特電器(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/15 14:31)

• 代子公司艾美特電器(九江)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/08 17:03)

• 更公告更正艾美特-KY2026年7月「背書保證資訊揭露明細表」部分資訊 (公告訊息 08/26 15:29)

• 艾美特-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 08/05 18:24)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/30 21:27)

• 艾美特-KY2026年第二季財務報告董事會召開日期 (公告訊息 07/30 20:04)

• 代子公司威昂發展有限公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 07/30 20:03)

• 更正公告艾美特-KY2026年6月合併營業收入公告及 2026年1-6月累計合併營收 (公告訊息 07/30 18:03)

• 艾美特-KY2025年度股東常會年報修訂(股東會後修訂本) (公告訊息 07/28 15:58)

• 澄清媒體報導 (公告訊息 07/01 14:12)

• 〈焦點股〉歐洲熱浪搶購手提風扇 艾美特-KY連飆2根漲停 (Anue鉅亨 06/30 10:19)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

1626 艾美特-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W419.74+0.09+0.93%-37.1
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
26W409.65-0.02-0.21%-37.8
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
26W399.67-0.08-0.82%-37.9
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
26W389.75+0.1+1.04%-37.6
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
26W379.65-0.01-0.1%-38.5
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
26W369.66-0.03-0.31%-38.6
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
26W359.69+0.09+0.94%-38.7
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
26W349.6+0.08+0.84%-39.5
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
26W339.52-0.07-0.73%-40.2
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
26W329.59-0.32-3.23%-40
9.597
11.2
12.8
14.4
15.99
17.59
19.19
20.79
22.39
26W319.91-0.09-0.9%-38.3
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
26W3010-0.1-0.99%-38
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
26W2910.1-0.8-7.34%-37.6
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
26W2810.9-0.3-2.68%-33
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
26W2711.2+1.38+14.1%-31.3
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
26W269.82-0.15-1.5%-40
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
26W259.97-0.08-0.8%-39.3
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
26W2410.0500%-39
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2310.05+0.06+0.6%-39.2
9.919
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
26W229.99+0.03+0.3%-39.8
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
26W219.96-0.04-0.4%-40.2
9.997
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.33
26W2010-0.95-8.68%-40.2
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
26W1910.95-0.4-3.52%-34.8
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W1811.35+0.35+3.18%-32.7
10.12
11.81
13.49
15.18
16.86
18.55
20.24
21.92
23.61
26W1711-1-8.33%-35
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
26W1612+2+20%-29.4
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
26W1510+0.03+0.3%-41.3
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
26W149.97-0.18-1.77%-41.7
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
26W1310.1500%-40.9
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
26W1210.15-0.25-2.4%-41.1
10.34
12.06
13.79
15.51
17.24
18.96
20.68
22.41
24.13
26W1110.4-0.3-2.8%-39.9
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W1010.7-0.4-3.6%-38.4
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
26W0911.1+0.25+2.3%-36.2
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
26W0710.85+0.05+0.46%-37.9
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
26W0610.8-0.8-6.9%-38.3
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
26W0511.6+0.65+5.94%-33.9
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0410.95-0.15-1.35%-37.8
10.56
12.32
14.08
15.84
17.6
19.36
21.13
22.89
24.65
26W0311.1+0.1+0.91%-37.1
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
26W021100%-37.8
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
26W0111-0.35-3.08%-38
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
25W5211.35-0.25-2.16%-36.2
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W5111.6-0.25-2.11%-34.9
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
25W5011.8500%-33.7
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
25W4911.85-0.5-4.05%-33.9
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
25W4812.35+0.35+2.92%-31.3
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
25W4712-0.25-2.04%-33.4
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
25W4612.25-0.15-1.21%-32.2
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.3
25W4512.4-0.4-3.13%-31.5
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
25W4412.8+1.15+9.87%-29.5
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
25W4311.65+0.2+1.75%-36
10.92
12.74
14.56
16.38
18.2
20.03
21.85
23.67
25.49
25W4211.45-0.5-4.18%-37.3
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
25W4111.95+0.05+0.42%-34.7
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
25W4011.9-0.05-0.42%-35.2
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
25W3911.95+0.05+0.42%-35.1
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3811.9-0.05-0.42%-35.5
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
25W3711.95-0.15-1.24%-35.4
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
25W3612.1-0.15-1.22%-34.8
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
25W3512.25-0.3-2.39%-34.2
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
25W3412.55+0.25+2.03%-32.8
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
25W3312.3+0.8+6.96%-34.3
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
25W3211.5-0.15-1.29%-38.7
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
25W3111.65-0.05-0.43%-38.2
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
25W3011.7-0.85-6.77%-38.1
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
25W2912.55+1.65+15.1%-33.9
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
25W2810.900%-42.7
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.75
26.65
25W2710.9-0.25-2.24%-42.9
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W2611.15+0.05+0.45%-41.8
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.84
25W2511.1-0.2-1.77%-42.3
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
25W2411.3-0.55-4.64%-41.4
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
25W2311.85-0.1-0.84%-38.7
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
25W2211.95-0.25-2.05%-38.4
11.64
13.58
15.52
17.46
19.4
21.33
23.27
25.21
27.15
25W2112.2-0.45-3.56%-37.3
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2012.65+0.15+1.2%-35.1
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W1912.5+0.3+2.46%-36.1
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
25W1812.2-0.25-2.01%-37.7
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
25W1712.45+0.55+4.62%-36.6
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
25W1611.9-0.05-0.42%-39.4
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
25W1511.95-1.25-9.47%-39.3
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
25W1413.200%-33
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W1313.2-0.65-4.69%-33.1
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
25W1213.85-0.1-0.72%-30
11.88
13.86
15.84
17.82
19.8
21.78
23.75
25.73
27.71
25W1113.95+0.15+1.09%-29.7
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
25W1013.8-0.2-1.43%-30.7
11.94
13.93
15.92
17.91
19.9
21.9
23.89
25.88
27.87
25W091400%-29.8
11.97
13.97
15.96
17.96
19.95
21.95
23.95
25.94
27.94
25W0814+0.05+0.36%-30
12
14
16
18
20.01
22.01
24.01
26.01
28.01
25W0713.95-0.1-0.71%-30.5
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
25W0614.05+0.15+1.08%-30.2
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
25W0413.9+0.45+3.35%-31.1
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
25W0313.45+0.2+1.51%-33.5
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
25W0213.25-0.4-2.93%-34.7
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0113.65-0.5-3.53%-32.9
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
24W5214.15+0.25+1.8%-30.7
12.24
14.28
16.32
18.37
20.41
22.45
24.49
26.53
28.57
24W5113.9-0.25-1.77%-32.1
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
24W5014.15-0.55-3.74%-31
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
24W4914.7+0.1+0.68%-28.6
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
24W4814.6+0.05+0.34%-29.2
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
24W4714.55-0.2-1.36%-29.7
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W4614.75-0.5-3.28%-29
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
24W4515.25+0.05+0.33%-26.8
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
24W4415.2-0.25-1.62%-27.3
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24W4315.45-0.55-3.44%-26.3
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
24W4216-1.45-8.31%-23.9
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
24W4117.45+0.5+2.95%-17.2
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
24W4016.95-0.15-0.88%-19.7
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
24W3917.1+1.05+6.54%-19.2
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
24W3816.05+0.15+0.94%-24.4
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
24W3715.9+0.25+1.6%-25.3
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
24W3615.65-0.5-3.1%-26.7
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3516.15+0.35+2.22%-24.6
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
24W3415.8-0.4-2.47%-26.4
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
24W3316.2+1.65+11.3%-24.8
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
24W3214.55-1-6.43%-32.6
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
24W3115.55-0.3-1.89%-28.1
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
24W3015.85+0.2+1.28%-26.9
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
24W2915.65-0.15-0.95%-28
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
24W2815.8-0.2-1.25%-27.4
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.48
24W2716+0.2+1.27%-26.6
13.08
15.26
17.44
19.62
21.8
23.99
26.17
28.35
30.53
24W2615.8-0.25-1.56%-27.7
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
24W2516.05+0.1+0.63%-26.6
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
24W2415.95-0.2-1.24%-27.2
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
24W2316.15-0.05-0.31%-26.4
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
24W2216.2+0.2+1.25%-26.3
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
24W2116-0.15-0.93%-27.3
13.2
15.4
17.6
19.8
22
24.2
26.41
28.61
30.81
24W2016.15+0.15+0.94%-26.7
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
24W1916-0.2-1.23%-27.4
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
24W1816.2+0.15+0.93%-26.6
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1716.05+0.2+1.26%-27.4
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
24W1615.85-0.15-0.94%-28.4
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
24W151600%-27.9
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
24W1416-0.05-0.31%-28
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
24W1316.05-0.2-1.23%-27.9
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
24W1216.2500%-27.2
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
24W1116.25+0.25+1.56%-27.2
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
24W1016-0.4-2.44%-28.4
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
24W0916.4-0.15-0.91%-26.6
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
24W0816.55+0.4+2.48%-25.9
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
24W0716.15+0.25+1.57%-27.7
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
24W0615.9-0.1-0.62%-28.8
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
24W0516-0.2-1.23%-28.3
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
24W0416.2+0.1+0.62%-27.4
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.25
24W0316.1-0.2-1.23%-27.8
13.38
15.61
17.85
20.08
22.31
24.54
26.77
29
31.23
24W0216.3-0.2-1.21%-26.9
13.38
15.61
17.84
20.07
22.3
24.52
26.75
28.98
31.21
24W0116.500%-26
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
23W5216.500%-25.9
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5116.5-0.25-1.49%-25.9
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
23W5016.75+0.3+1.82%-24.7
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
23W4916.45-0.15-0.9%-26
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
23W4816.6+0.1+0.61%-25.3
13.33
15.55
17.78
20
22.22
24.44
26.67
28.89
31.11
23W4716.500%-25.7
13.32
15.54
17.76
19.98
22.21
24.43
26.65
28.87
31.09
23W4616.5-0.05-0.3%-25.6
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
23W4516.55-0.25-1.49%-25.4
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
23W4416.8-0.1-0.59%-24.2
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
23W4316.9-0.05-0.29%-23.7
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
23W4216.95+0.05+0.3%-23.5
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
23W4116.9+0.2+1.2%-23.8
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
23W4016.7-0.15-0.89%-24.7
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
23W3916.85+0.25+1.51%-24
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
23W3816.6-0.15-0.9%-25.2
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.05
23W3716.75-0.15-0.89%-24.5
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
23W3616.9-0.95-5.32%-23.8
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
23W3517.85+0.5+2.88%-19.6
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
23W3417.3500%-21.8
13.32
15.54
17.76
19.98
22.2
24.42
26.63
28.85
31.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3317.35+0.05+0.29%-21.9
13.32
15.54
17.76
19.98
22.21
24.43
26.65
28.87
31.09
23W3217.3-1.4-7.49%-22.1
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
23W3118.7+0.45+2.47%-15.9
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
23W3018.25+0.05+0.27%-17.9
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.12
23W2918.2-0.55-2.93%-18.2
13.34
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
23W2818.75-0.75-3.85%-15.7
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
23W2719.5+1.15+6.27%-12.4
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
23W2618.35-0.4-2.13%-17.6
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
23W2518.75+0.05+0.27%-15.8
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
23W2418.700%-16.1
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
23W2318.7+0.1+0.54%-16.1
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
23W2218.6-0.05-0.27%-16.6
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
23W2118.65-0.35-1.84%-16.4
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W201900%-14.8
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
23W1919+0.35+1.88%-14.9
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
23W1818.65+0.25+1.36%-16.5
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
23W1718.4+0.2+1.1%-17.7
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
23W1618.2-0.5-2.67%-18.7
13.43
15.67
17.9
20.14
22.38
24.62
26.85
29.09
31.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1518.7-0.15-0.8%-16.5
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23W1418.85+0.1+0.53%-15.9
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
23W1318.75-0.15-0.79%-16.5
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
23W1218.9+0.35+1.89%-15.9
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
23W1118.5500%-17.5
13.49
15.74
17.98
20.23
22.48
24.73
26.97
29.22
31.47
23W1018.55+0.75+4.21%-17.5
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W0917.8-0.15-0.84%-20.9
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
23W0817.95+0.65+3.76%-20.3
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
23W0717.3-0.05-0.29%-23.3
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
23W0617.35-0.2-1.14%-23.2
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
23W0517.55+0.65+3.85%-22.4
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
23W0316.9+0.1+0.6%-25.4
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
23W0216.8+0.3+1.82%-25.9
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
23W0116.5+0.15+0.92%-27.3
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
22W5316.35-0.3-1.8%-28.1
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
22W5216.65-0.25-1.48%-26.9
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
22W5116.9-0.2-1.17%-25.8
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
22W5017.1-0.3-1.72%-25.1
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4917.4+1.1+6.75%-23.9
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
22W4816.3-0.15-0.91%-28.8
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
22W4716.45-0.05-0.3%-28.2
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
22W4616.5+0.1+0.61%-28.2
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
22W4516.4+0.1+0.61%-28.8
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
22W4416.3+0.25+1.56%-29.3
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
22W4316.05-0.05-0.31%-30.6
13.87
16.18
18.5
20.81
23.12
25.43
27.75
30.06
32.37
22W4216.1-1.8-10.1%-30.5
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
22W4117.9+0.4+2.29%-22.9
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
22W4017.5-1.1-5.91%-24.8
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
22W3918.6-0.25-1.33%-20.1
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
22W3818.85-0.45-2.33%-19.2
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
22W3719.3+0.1+0.52%-17.4
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
22W3619.2-0.5-2.54%-17.9
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
22W3519.7-0.25-1.25%-15.9
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.79
22W3419.95+0.4+2.05%-14.9
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
22W3319.55+1.65+9.22%-16.7
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
22W3217.900%-23.9
14.11
16.46
18.82
21.17
23.52
25.87
28.23
30.58
32.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3117.9+0.8+4.68%-24
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.99
22W3017.1+0.3+1.79%-27.6
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W2916.8-0.9-5.08%-29
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
22W2817.7+0.3+1.72%-25.3
14.22
16.59
18.96
21.33
23.7
26.07
28.45
30.82
33.19
22W2717.4-0.65-3.6%-26.7
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
22W2618.05-0.85-4.5%-24.2
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
22W2518.9+0.2+1.07%-20.8
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
22W2418.7-0.1-0.53%-21.8
14.35
16.74
19.13
21.52
23.91
26.31
28.7
31.09
33.48
22W2318.8-0.15-0.79%-21.5
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
22W2218.95+0.25+1.34%-21
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22W2118.7-0.05-0.27%-22.3
14.43
16.84
19.24
21.65
24.05
26.46
28.87
31.27
33.68
22W2018.75-1.3-6.48%-22.2
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22W1920.05-0.35-1.72%-17
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
22W1820.4+0.4+2%-15.6
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
22W1720-0.25-1.23%-17.4
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
22W1620.25-0.35-1.7%-16.5
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
22W1520.6+0.7+3.52%-15.2
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
33.99
22W1419.9+0.15+0.76%-18.2
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1319.75-0.25-1.25%-18.9
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
22W1220+0.15+0.76%-18
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
22W1119.85-1-4.8%-18.7
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
22W1020.85+0.05+0.24%-14.7
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.2
22W0920.8-0.5-2.35%-14.9
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
22W0821.3-0.2-0.93%-13
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
22W0721.5+0.4+1.9%-12.2
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
22W0521.1-0.3-1.4%-13.9
14.7
17.15
19.6
22.06
24.51
26.96
29.41
31.86
34.31
22W0421.4+2.2+11.5%-12.7
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
22W0319.2-0.65-3.27%-21.8
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
22W0219.85-2.9-12.7%-19.2
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
22W0122.75+3.15+16.1%-7.49
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
21W5219.6+0.45+2.35%-20.3
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.45
21W5119.15+0.05+0.26%-22.2
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
21W5019.1-0.05-0.26%-22.5
14.79
17.26
19.72
22.19
24.65
27.12
29.59
32.05
34.52
21W4919.15-0.3-1.54%-22.4
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
21W4819.45+0.05+0.26%-21.3
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
21W4719.4+0.15+0.78%-21.5
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4619.25-0.35-1.79%-22.2
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
21W4519.6-0.15-0.76%-20.9
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
21W4419.75-0.2-1%-20.4
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
21W4319.95-0.25-1.24%-19.6
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
21W4220.200%-18.7
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79