≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1707 葡萄王 / 乖離率河流圖(周)

1707 葡萄王

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.484.9+0.5+0.59%1.06%84.985.484.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1361,152萬264514股/筆84.981.2411.01-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1561,321萬359435張/筆84.64+0.7 (+0.83%)

連續漲跌: 連2漲  ( +1.2元 / +1.43%)

財報評分: 最新72分 / 平均72分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 葡萄王受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/16 14:33)

• 葡萄王董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:11)

• 葡萄王2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:30)

• 針對2026年7月14日工商時報報導「葡萄王 全年營收戰百億」澄清說明 (公告訊息 07/14 11:01)

1707 葡萄王 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4185.4+0.2+0.23%-40.2
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
26W4085.2-1.8-2.07%-40.5
85.93
100.2
114.6
128.9
143.2
157.5
171.9
186.2
200.5
26W3987-0.3-0.34%-39.4
86.11
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
26W3887.3-1.7-1.91%-39.3
86.28
100.7
115
129.4
143.8
158.2
172.6
186.9
201.3
26W3789-1.5-1.66%-38.2
86.46
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
26W3690.5+1.2+1.34%-37.3
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
26W3589.3-0.8-0.89%-38.3
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
26W3490.1+0.8+0.9%-37.9
86.98
101.5
116
130.5
145
159.5
174
188.5
203
26W3389.3+0.1+0.11%-38.5
87.17
101.7
116.2
130.8
145.3
159.8
174.3
188.9
203.4
26W3289.2-0.1-0.11%-38.7
87.36
101.9
116.5
131
145.6
160.2
174.7
189.3
203.8
26W3189.3-2.2-2.4%-38.8
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
26W3091.5+0.6+0.66%-37.4
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
26W2990.9-0.7-0.76%-38
87.93
102.6
117.2
131.9
146.6
161.2
175.9
190.5
205.2
26W2891.6-1.3-1.4%-37.6
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
26W2792.9-2.5-2.62%-36.9
88.3
103
117.7
132.5
147.2
161.9
176.6
191.3
206
26W2695.4-4.3-4.31%-35.3
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.4
26W2599.7-4.3-4.13%-32.5
88.65
103.4
118.2
133
147.7
162.5
177.3
192.1
206.8
26W24104+2.5+2.46%-29.7
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23101.5+0.5+0.5%-31.5
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
26W22101-2-1.94%-32
89.09
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
26W21103-4.5-4.19%-30.8
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
26W20107.5-5.5-4.87%-27.9
89.43
104.3
119.2
134.1
149.1
164
178.9
193.8
208.7
26W19113+0.5+0.44%-24.3
89.59
104.5
119.5
134.4
149.3
164.2
179.2
194.1
209
26W18112.5-4-3.43%-24.8
89.74
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
26W17116.5-2-1.69%-22.2
89.9
104.9
119.9
134.8
149.8
164.8
179.8
194.8
209.8
26W16118.5-1.5-1.25%-21
90.05
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
26W15120-0.5-0.41%-20.2
90.19
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.4
26W14120.5-1.5-1.23%-20
90.33
105.4
120.4
135.5
150.6
165.6
180.7
195.7
210.8
26W13122+2.5+2.09%-19.1
90.47
105.5
120.6
135.7
150.8
165.9
180.9
196
211.1
26W12119.500%-20.9
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
26W11119.5-1-0.83%-21
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
26W10120.5-3.5-2.82%-20.4
90.87
106
121.2
136.3
151.4
166.6
181.7
196.9
212
26W09124+2+1.64%-18.2
90.99
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
26W07122+0.5+0.41%-19.7
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
26W06121.5+0.5+0.41%-20.1
91.22
106.4
121.6
136.8
152
167.2
182.4
197.7
212.9
26W05121-1.5-1.22%-20.5
91.35
106.6
121.8
137
152.3
167.5
182.7
197.9
213.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04122.5-1-0.81%-19.7
91.49
106.7
122
137.2
152.5
167.7
183
198.2
213.5
26W03123.5-0.5-0.4%-19.1
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
26W02124-3.5-2.75%-18.9
91.74
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
26W01127.5+1+0.79%-16.7
91.86
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
25W52126.5-1-0.78%-17.5
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
25W51127.500%-16.9
92.1
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
25W50127.5-2.5-1.92%-17
92.21
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
25W49130+1.5+1.17%-15.5
92.3
107.7
123.1
138.4
153.8
169.2
184.6
200
215.4
25W48128.5+2+1.58%-16.5
92.39
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
25W47126.5-3.5-2.69%-17.9
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
25W46130+6+4.84%-15.7
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
25W45124+0.5+0.4%-19.7
92.66
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
25W44123.5-1-0.8%-20.1
92.75
108.2
123.7
139.1
154.6
170
185.5
200.9
216.4
25W43124.5+1+0.81%-19.5
92.85
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
25W42123.5-3-2.37%-20.3
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
25W41126.5-2.5-1.94%-18.4
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.7
217.2
25W4012900%-16.9
93.19
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.4
25W3912900%-17
93.31
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38129-2.5-1.9%-17.1
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
25W37131.5+2+1.54%-15.7
93.54
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
25W36129.5+0.5+0.39%-17
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
25W35129+2+1.57%-17.5
93.77
109.4
125
140.7
156.3
171.9
187.5
203.2
218.8
25W34127-2-1.55%-18.8
93.9
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
25W33129+0.5+0.39%-17.7
94.03
109.7
125.4
141
156.7
172.4
188.1
203.7
219.4
25W32128.5-1.5-1.15%-18.1
94.17
109.9
125.6
141.2
156.9
172.6
188.3
204
219.7
25W31130-5-3.7%-17.3
94.3
110
125.7
141.4
157.2
172.9
188.6
204.3
220
25W30135+10+8%-14.2
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
25W29125+1+0.81%-20.7
94.56
110.3
126.1
141.8
157.6
173.4
189.1
204.9
220.6
25W28124-1-0.8%-21.4
94.71
110.5
126.3
142.1
157.9
173.6
189.4
205.2
221
25W27125-2-1.57%-20.9
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
25W26127-1-0.78%-19.8
95.04
110.9
126.7
142.6
158.4
174.2
190.1
205.9
221.8
25W25128-3-2.29%-19.3
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
25W24131-1.5-1.13%-17.6
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
25W23132.5-2-1.49%-16.7
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
25W22134.5-0.5-0.37%-15.6
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
25W21135+1+0.75%-15.4
95.76
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20134-4.5-3.25%-16.2
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
25W19138.5+1.5+1.09%-13.5
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
25W18137+0.5+0.37%-14.5
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
25W17136.5+3+2.25%-15
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
25W16133.5+1+0.75%-16.9
96.43
112.5
128.6
144.7
160.7
176.8
192.9
208.9
225
25W15132.5-9.5-6.69%-17.7
96.56
112.7
128.8
144.8
160.9
177
193.1
209.2
225.3
25W14142-0.5-0.35%-11.9
96.69
112.8
128.9
145
161.1
177.3
193.4
209.5
225.6
25W13142.5-3.5-2.4%-11.7
96.84
113
129.1
145.3
161.4
177.5
193.7
209.8
226
25W1214600%-9.73
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.3
226.4
25W11146-2-1.35%-9.89
97.21
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
25W10148-0.5-0.34%-8.79
97.36
113.6
129.8
146
162.3
178.5
194.7
211
227.2
25W09148.5-2.5-1.66%-8.57
97.46
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
25W08151+2+1.34%-7.12
97.55
113.8
130.1
146.3
162.6
178.8
195.1
211.4
227.6
25W07149-0.5-0.33%-8.44
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
25W06149.5+3.5+2.4%-8.23
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
25W04146-1-0.68%-10.5
97.84
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
25W03147-0.5-0.34%-9.96
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
25W02147.5+0.5+0.34%-9.76
98.07
114.4
130.8
147.1
163.4
179.8
196.1
212.5
228.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01147-3-2%-10.2
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
24W5215000%-8.42
98.28
114.7
131
147.4
163.8
180.2
196.6
212.9
229.3
24W51150-2-1.32%-8.51
98.37
114.8
131.2
147.6
164
180.3
196.7
213.1
229.5
24W50152-5-3.18%-7.38
98.47
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.8
24W49157+2+1.29%-4.42
98.56
115
131.4
147.8
164.3
180.7
197.1
213.5
230
24W4815500%-5.72
98.64
115.1
131.5
148
164.4
180.8
197.3
213.7
230.2
24W47155+2.5+1.64%-5.79
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
24W46152.5+1.5+0.99%-7.38
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
24W45151-1.5-0.98%-8.37
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.2
230.7
24W44152.5+1+0.66%-7.54
98.97
115.5
132
148.4
164.9
181.4
197.9
214.4
230.9
24W43151.5-0.5-0.33%-8.22
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
24W42152+1.5+1%-8
99.13
115.7
132.2
148.7
165.2
181.7
198.3
214.8
231.3
24W41150.5+5.5+3.79%-8.98
99.21
115.7
132.3
148.8
165.4
181.9
198.4
215
231.5
24W40145-0.5-0.34%-12.4
99.29
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
24W39145.500%-12.2
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
24W38145.5+3+2.11%-12.2
99.48
116.1
132.6
149.2
165.8
182.4
199
215.5
232.1
24W37142.5-1-0.7%-14.1
99.59
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
24W36143.500%-13.6
99.7
116.3
132.9
149.6
166.2
182.8
199.4
216
232.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35143.5+1.5+1.06%-13.7
99.81
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
24W34142+3+2.16%-14.7
99.91
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
24W33139-2-1.42%-16.6
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
24W32141-1-0.7%-15.5
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
24W31142-1-0.7%-15
100.3
117
133.7
150.4
167.1
183.8
200.6
217.3
234
24W30143-5-3.38%-14.6
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
24W29148-2.5-1.66%-11.7
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.9
234.6
24W28150.5-2-1.31%-10.3
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
234.9
24W27152.5-1-0.65%-9.24
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
24W26153.5-1.5-0.97%-8.78
101
117.8
134.6
151.5
168.3
185.1
201.9
218.8
235.6
24W25155-7-4.32%-8.02
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
24W24162+2+1.25%-3.99
101.2
118.1
135
151.9
168.7
185.6
202.5
219.3
236.2
24W23160-0.5-0.31%-5.29
101.4
118.3
135.1
152
168.9
185.8
202.7
219.6
236.5
24W22160.5+3+1.9%-5.12
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
24W21157.5-2.5-1.56%-7
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
24W20160-0.5-0.31%-5.65
101.8
118.7
135.7
152.6
169.6
186.5
203.5
220.5
237.4
24W19160.5+2.5+1.58%-5.48
101.9
118.9
135.9
152.8
169.8
186.8
203.8
220.8
237.7
24W18158+1.5+0.96%-7.07
102
119
136
153
170
187
204
221
238
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17156.5+1.5+0.97%-8.05
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.3
238.3
24W16155-4-2.52%-9.02
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
24W15159-1.5-0.93%-6.77
102.3
119.4
136.4
153.5
170.5
187.6
204.7
221.7
238.8
24W14160.5+2+1.26%-5.97
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
24W13158.5+1+0.63%-7.24
102.5
119.6
136.7
153.8
170.9
188
205
222.1
239.2
24W12157.5+3+1.94%-7.92
102.6
119.7
136.8
153.9
171
188.2
205.3
222.4
239.5
24W11154.5+1+0.65%-9.77
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
24W10153.5-3-1.92%-10.5
102.9
120
137.1
154.3
171.4
188.6
205.7
222.8
240
24W09156.5+1.5+0.97%-8.81
103
120.1
137.3
154.5
171.6
188.8
205.9
223.1
240.3
24W08155+2+1.31%-9.78
103.1
120.3
137.4
154.6
171.8
189
206.2
223.3
240.5
24W0715300%-11
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
24W06153-0.5-0.33%-11.2
103.3
120.6
137.8
155
172.2
189.4
206.7
223.9
241.1
24W05153.5-1.5-0.97%-11
103.5
120.7
137.9
155.2
172.4
189.7
206.9
224.1
241.4
24W0415500%-10.2
103.6
120.8
138.1
155.3
172.6
189.9
207.1
224.4
241.6
24W03155-0.5-0.32%-10.2
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
24W02155.5+1.5+0.97%-10
103.7
121
138.3
155.5
172.8
190.1
207.4
224.7
242
24W01154-2-1.28%-11
103.8
121.1
138.4
155.7
173
190.3
207.5
224.8
242.1
23W52156+3+1.96%-9.87
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51153-1-0.65%-11.7
103.9
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.5
23W50154-0.5-0.32%-11.2
104
121.4
138.7
156.1
173.4
190.7
208.1
225.4
242.8
23W49154.5-0.5-0.32%-11
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
23W48155-1.5-0.96%-10.7
104.2
121.6
138.9
156.3
173.7
191
208.4
225.7
243.1
23W47156.5+4.5+2.96%-9.95
104.3
121.7
139
156.4
173.8
191.2
208.6
225.9
243.3
23W46152+1.5+1%-12.6
104.4
121.8
139.2
156.5
173.9
191.3
208.7
226.1
243.5
23W45150.5+1+0.67%-13.5
104.4
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
23W44149.5-1.5-0.99%-14.2
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
23W43151+1+0.67%-13.4
104.7
122.1
139.5
157
174.4
191.9
209.3
226.8
244.2
23W4215000%-14.1
104.8
122.2
139.7
157.2
174.6
192.1
209.6
227
244.5
23W41150-6.5-4.15%-14.2
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.8
23W40156.5+0.5+0.32%-10.6
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.7
245.2
23W39156+2+1.3%-11
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
23W38154-3.5-2.22%-12.3
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.8
23W37157.5+1.5+0.96%-10.4
105.5
123
140.6
158.2
175.8
193.4
210.9
228.5
246.1
23W36156+1.5+0.97%-11.4
105.6
123.2
140.8
158.4
176
193.6
211.2
228.9
246.5
23W35154.5+3+1.98%-12.4
105.8
123.4
141.1
158.7
176.3
193.9
211.6
229.2
246.8
23W34151.5-5.5-3.5%-14.2
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33157-8.5-5.14%-11.3
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
23W32165.5-10.5-5.97%-6.65
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
23W31176-8-4.35%-0.89
106.5
124.3
142.1
159.8
177.6
195.3
213.1
230.9
248.6
23W30184+15+8.88%+3.45
106.7
124.5
142.3
160.1
177.9
195.6
213.4
231.2
249
23W29169+5.5+3.36%-5.08
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.3
23W28163.5+1+0.62%-8.29
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
23W27162.5-5.5-3.27%-8.97
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
249.9
23W2616800%-6.03
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
23W25168-7-4%-6.17
107.4
125.3
143.2
161.1
179
196.9
214.8
232.8
250.7
23W2417500%-2.41
107.6
125.5
143.5
161.4
179.3
197.3
215.2
233.1
251.1
23W23175-0.5-0.28%-2.55
107.7
125.7
143.7
161.6
179.6
197.5
215.5
233.4
251.4
23W22175.5+1+0.57%-2.39
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.7
251.7
23W21174.5-1-0.57%-3.08
108
126
144
162
180
198
216.1
234.1
252.1
23W20175.5+0.5+0.29%-2.68
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
23W19175-11-5.91%-3.12
108.4
126.4
144.5
162.6
180.6
198.7
216.8
234.8
252.9
23W18186+3+1.64%+2.76
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
23W17183+3.5+1.95%+0.94
108.8
126.9
145
163.2
181.3
199.4
217.6
235.7
253.8
23W16179.5-6.5-3.49%-1.13
108.9
127.1
145.2
163.4
181.6
199.7
217.9
236
254.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15186+10+5.68%+2.3
109.1
127.3
145.5
163.6
181.8
200
218.2
236.4
254.5
23W14176-4-2.22%-3.31
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
23W13180+5+2.86%-1.27
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
23W1217500%-4.13
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.6
23W11175-14-7.41%-4.21
109.6
127.9
146.2
164.4
182.7
201
219.2
237.5
255.8
23W10189+4+2.16%+3.38
109.7
128
146.3
164.5
182.8
201.1
219.4
237.7
256
23W09185+3.5+1.93%+1.17
109.7
128
146.3
164.6
182.9
201.2
219.4
237.7
256
23W08181.5+6+3.42%-0.78
109.8
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
23W07175.5+4+2.33%-4.12
109.8
128.1
146.4
164.7
183
201.3
219.6
238
256.3
23W06171.5-2-1.15%-6.39
109.9
128.2
146.6
164.9
183.2
201.5
219.8
238.2
256.5
23W05173.5+11.5+7.1%-5.38
110
128.4
146.7
165
183.4
201.7
220
238.4
256.7
23W0316200%-11.7
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
23W02162-3-1.82%-11.8
110.2
128.6
147
165.4
183.7
202.1
220.5
238.9
257.2
23W01165-3-1.79%-10.3
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
22W53168+7.5+4.67%-8.72
110.4
128.8
147.2
165.6
184.1
202.5
220.9
239.3
257.7
22W52160.5+5+3.22%-12.9
110.5
128.9
147.4
165.8
184.2
202.6
221
239.5
257.9
22W51155.5-5.5-3.42%-15.7
110.6
129.1
147.5
166
184.4
202.8
221.3
239.7
258.1
22W50161+9+5.92%-12.8
110.7
129.2
147.6
166.1
184.6
203
221.5
239.9
258.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49152+18.5+13.9%-17.7
110.8
129.3
147.7
166.2
184.7
203.2
221.6
240.1
258.6
22W48133.5+1.5+1.14%-27.8
110.9
129.4
147.8
166.3
184.8
203.3
221.8
240.2
258.7
22W47132+2.5+1.93%-28.6
111
129.5
148
166.5
185
203.5
222
240.5
259
22W46129.5+6.5+5.28%-30.1
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
22W45123+1.5+1.23%-33.6
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
22W44121.5-4-3.19%-34.5
111.3
129.9
148.4
167
185.5
204.1
222.6
241.2
259.7
22W43125.5-3.5-2.71%-32.4
111.4
130
148.6
167.2
185.7
204.3
222.9
241.5
260
22W42129-6-4.44%-30.6
111.6
130.2
148.8
167.4
186
204.5
223.1
241.7
260.3
22W41135+1+0.75%-27.5
111.7
130.3
148.9
167.5
186.2
204.8
223.4
242
260.6
22W40134-6-4.29%-28.1
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
22W39140-2-1.41%-24.9
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.1
22W38142-4.5-3.07%-23.9
112
130.7
149.4
168
186.7
205.4
224
242.7
261.4
22W37146.5+0.5+0.34%-21.6
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
22W36146+4+2.82%-21.9
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
22W35142+5+3.65%-24.1
112.3
131
149.7
168.4
187.1
205.8
224.5
243.3
262
22W34137+3+2.24%-26.8
112.4
131.1
149.8
168.6
187.3
206
224.7
243.5
262.2
22W33134+3.5+2.68%-28.5
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.5
22W32130.5-2-1.51%-30.5
112.6
131.4
150.2
168.9
187.7
206.5
225.2
244
262.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31132.5+3.5+2.71%-29.5
112.8
131.6
150.4
169.1
187.9
206.7
225.5
244.3
263.1
22W30129-1-0.77%-31.5
112.9
131.7
150.6
169.4
188.2
207
225.8
244.6
263.5
22W29130-1-0.76%-31
113.1
131.9
150.8
169.6
188.5
207.3
226.1
245
263.8
22W2813100%-30.6
113.2
132.1
151
169.9
188.7
207.6
226.5
245.4
264.2
22W27131-3.5-2.6%-30.7
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
22W26134.5-3-2.18%-28.9
113.5
132.5
151.4
170.3
189.2
208.2
227.1
246
264.9
22W25137.5-8-5.5%-27.4
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.2
22W24145.5+1+0.69%-23.3
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
22W23144.5+3.5+2.48%-23.9
113.9
132.9
151.8
170.8
189.8
208.8
227.8
246.8
265.7
22W22141-0.5-0.35%-25.8
114
133
152
171
190
209
228
247
266
22W21141.5-0.5-0.35%-25.6
114.1
133.1
152.1
171.1
190.2
209.2
228.2
247.2
266.2
22W20142-1-0.7%-25.4
114.2
133.2
152.3
171.3
190.4
209.4
228.4
247.5
266.5
22W19143-0.5-0.35%-25
114.3
133.4
152.4
171.5
190.6
209.6
228.7
247.7
266.8
22W18143.5-5-3.37%-24.8
114.4
133.5
152.6
171.6
190.7
209.8
228.9
247.9
267
22W17148.5+2.5+1.71%-22.2
114.5
133.6
152.7
171.8
190.9
209.9
229
248.1
267.2
22W16146+3+2.1%-23.6
114.6
133.7
152.8
171.9
191
210.1
229.3
248.4
267.5
22W15143-2.5-1.72%-25.2
114.7
133.9
153
172.1
191.2
210.3
229.5
248.6
267.7
22W14145.5-3-2.02%-24
114.8
134
153.1
172.3
191.4
210.5
229.7
248.8
268
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13148.5+5.5+3.85%-22.5
115
134.1
153.3
172.4
191.6
210.7
229.9
249.1
268.2
22W12143-2.5-1.72%-25.4
115.1
134.2
153.4
172.6
191.8
211
230.1
249.3
268.5
22W11145.5-5.5-3.64%-24.2
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
22W10151-1-0.66%-21.4
115.3
134.6
153.8
173
192.2
211.4
230.7
249.9
269.1
22W09152-5.5-3.49%-21
115.4
134.7
153.9
173.2
192.4
211.6
230.9
250.1
269.4
22W08157.5+2.5+1.61%-18.2
115.5
134.7
154
173.2
192.5
211.7
231
250.2
269.5
22W07155-1-0.64%-19.5
115.5
134.8
154
173.3
192.6
211.8
231.1
250.3
269.6
22W0515600%-19
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.4
269.7
22W04156-3.5-2.19%-19.1
115.6
134.9
154.2
173.5
192.7
212
231.3
250.6
269.8
22W03159.5-1.5-0.93%-17.3
115.7
135
154.2
173.5
192.8
212.1
231.4
250.6
269.9
22W02161+1+0.62%-16.5
115.7
135
154.3
173.6
192.9
212.2
231.5
250.7
270
22W01160-0.5-0.31%-17.1
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
21W52160.5-1-0.62%-16.9
115.9
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
21W51161.5-1.5-0.92%-16.6
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
270.9
21W50163-0.5-0.31%-15.9
116.3
135.7
155.1
174.5
193.8
213.2
232.6
252
271.4
21W49163.5+2+1.24%-15.8
116.5
135.9
155.3
174.7
194.1
213.6
233
252.4
271.8
21W48161.5-4-2.42%-16.9
116.7
136.1
155.6
175
194.4
213.9
233.3
252.8
272.2
21W47165.5+5+3.12%-15
116.8
136.3
155.8
175.3
194.7
214.2
233.7
253.2
272.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46160.500%-17.7
117
136.5
156.1
175.6
195.1
214.6
234.1
253.6
273.1
21W45160.5-1.5-0.93%-17.9
117.3
136.8
156.3
175.9
195.4
215
234.5
254.1
273.6
21W44162-0.5-0.31%-17.3
117.5
137.1
156.7
176.2
195.8
215.4
235
254.6
274.2
21W43162.5+2.5+1.56%-17.2
117.8
137.4
157
176.6
196.3
215.9
235.5
255.1
274.8
21W42160-1.5-0.93%-18.6
118
137.7
157.3
177
196.7
216.3
236
255.7
275.3