≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1558 伸興 / 乖離率河流圖(周)

1558 伸興

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116116.5-0.5-0.43%1.29%117117115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1051,220萬209503股/筆115.91.4414.450.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1681,939萬207811張/筆115.5+1 (+0.87%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.43%)

財報評分: 最新51分 / 平均59分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 縫紉機出貨旺季！伸興9月營收創今年單月最佳全年營運成長可期 (Anue鉅亨 10/10 09:31)

• 伸興策略主管異動 (公告訊息 09/15 14:17)

• 伸興受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/15 14:12)

• 伸興2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/06 14:41)

• 代重要子公司ZENG HSING INDUSTRIAL CO., LTD. (BVI) 公告辦理減資變更登記完成 (公告訊息 07/31 14:54)

• 伸興2026年第2季財務報告董事會召開日期 (公告訊息 07/29 14:25)

• 伸興Q2營收23億元季增19% 下半年正向看待拚優於上半年 (Anue鉅亨 07/09 20:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1558 伸興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W42116+8.5+7.91%+4.34
66.7
77.82
88.94
100.1
111.2
122.3
133.4
144.5
155.6
26W41107.5-4-3.59%-3.41
66.78
77.9
89.03
100.2
111.3
122.4
133.6
144.7
155.8
26W40111.5-0.5-0.45%+0.05
66.87
78.01
89.16
100.3
111.4
122.6
133.7
144.9
156
26W39112+1+0.9%+0.38
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145.1
156.2
26W38111+2.5+2.3%-0.65
67.03
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
26W37108.5+2+1.88%-3.02
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.4
156.6
26W36106.5+4.5+4.41%-4.94
67.22
78.42
89.63
100.8
112
123.2
134.4
145.6
156.8
26W35102+2+2%-9.13
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
26W34100+3.4+3.52%-11.1
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
26W3396.6+4.2+4.55%-14.3
67.63
78.91
90.18
101.5
112.7
124
135.3
146.5
157.8
26W3292.4+0.6+0.65%-18.2
67.8
79.1
90.39
101.7
113
124.3
135.6
146.9
158.2
26W3191.8+1.5+1.66%-19
67.97
79.29
90.62
102
113.3
124.6
135.9
147.3
158.6
26W3090.3-2.8-3.01%-20.5
68.14
79.49
90.85
102.2
113.6
124.9
136.3
147.6
159
26W2993.1+0.7+0.76%-18.2
68.31
79.7
91.08
102.5
113.9
125.2
136.6
148
159.4
26W2892.4+0.5+0.54%-19
68.49
79.9
91.31
102.7
114.1
125.6
137
148.4
159.8
26W2791.9+1.9+2.11%-19.7
68.66
80.11
91.55
103
114.4
125.9
137.3
148.8
160.2
26W2690-1.5-1.64%-21.5
68.83
80.3
91.77
103.2
114.7
126.2
137.7
149.1
160.6
26W2591.5+1.1+1.22%-20.4
69
80.5
92
103.5
115
126.5
138
149.5
161
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2490.4-1.4-1.53%-21.6
69.17
80.7
92.23
103.8
115.3
126.8
138.3
149.9
161.4
26W2391.8+0.2+0.22%-20.6
69.34
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
26W2291.6+0.8+0.88%-20.9
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
26W2190.8+1.2+1.34%-21.8
69.7
81.32
92.93
104.5
116.2
127.8
139.4
151
162.6
26W2089.6-1.7-1.86%-23.1
69.9
81.55
93.2
104.9
116.5
128.2
139.8
151.5
163.1
26W1991.3-0.9-0.98%-21.9
70.1
81.78
93.47
105.1
116.8
128.5
140.2
151.9
163.6
26W1892.2+0.5+0.55%-21.3
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
26W1791.7-2-2.13%-21.9
70.49
82.24
93.98
105.7
117.5
129.2
141
152.7
164.5
26W1693.7+1+1.08%-20.4
70.66
82.44
94.21
106
117.8
129.5
141.3
153.1
164.9
26W1592.7+0.7+0.76%-21.5
70.83
82.63
94.43
106.2
118
129.8
141.7
153.5
165.3
26W1492-0.5-0.54%-22.2
70.99
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
26W1392.5-0.7-0.75%-22
71.15
83.01
94.86
106.7
118.6
130.4
142.3
154.2
166
26W1293.2-0.8-0.85%-21.6
71.29
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
26W1194-1.4-1.47%-21
71.42
83.33
95.23
107.1
119
130.9
142.8
154.8
166.7
26W1095.4-3.3-3.34%-20
71.56
83.49
95.41
107.3
119.3
131.2
143.1
155
167
26W0998.7+3.6+3.79%-17.4
71.66
83.61
95.55
107.5
119.4
131.4
143.3
155.3
167.2
26W0795.1+0.1+0.11%-20.5
71.76
83.72
95.68
107.6
119.6
131.6
143.5
155.5
167.4
26W0695-1.2-1.25%-20.7
71.87
83.84
95.82
107.8
119.8
131.8
143.7
155.7
167.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0596.2-1.8-1.84%-19.8
71.97
83.96
95.96
108
119.9
131.9
143.9
155.9
167.9
26W0498-6-5.77%-18.4
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
26W03104+0.5+0.48%-13.5
72.17
84.2
96.23
108.3
120.3
132.3
144.3
156.4
168.4
26W02103.5+2+1.97%-14.1
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
26W01101.5-1-0.98%-15.8
72.34
84.4
96.45
108.5
120.6
132.6
144.7
156.7
168.8
25W52102.5+1+0.99%-15.1
72.43
84.5
96.57
108.6
120.7
132.8
144.9
156.9
169
25W51101.5+1.8+1.81%-16
72.52
84.6
96.69
108.8
120.9
132.9
145
157.1
169.2
25W5099.7-3.3-3.2%-17.6
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
25W49103+2.5+2.49%-15
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
25W48100.5+3+3.08%-17.1
72.78
84.91
97.03
109.2
121.3
133.4
145.6
157.7
169.8
25W4797.5-0.5-0.51%-19.7
72.86
85
97.15
109.3
121.4
133.6
145.7
157.9
170
25W4698+3.6+3.81%-19.4
72.95
85.11
97.26
109.4
121.6
133.7
145.9
158.1
170.2
25W4594.4+2.1+2.28%-22.4
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
25W4492.3+0.8+0.87%-24.3
73.14
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
25W4391.5-0.7-0.76%-25
73.24
85.45
97.65
109.9
122.1
134.3
146.5
158.7
170.9
25W4292.2+3.1+3.48%-24.6
73.35
85.57
97.8
110
122.2
134.5
146.7
158.9
171.1
25W4189.1-1.3-1.44%-27.2
73.44
85.69
97.93
110.2
122.4
134.6
146.9
159.1
171.4
25W4090.4+0.1+0.11%-26.3
73.56
85.82
98.08
110.3
122.6
134.9
147.1
159.4
171.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3990.3-1-1.1%-26.5
73.67
85.95
98.23
110.5
122.8
135.1
147.3
159.6
171.9
25W3891.3-0.8-0.87%-25.8
73.79
86.09
98.38
110.7
123
135.3
147.6
159.9
172.2
25W3792.1-2.5-2.64%-25.2
73.89
86.21
98.53
110.8
123.2
135.5
147.8
160.1
172.4
25W3694.6-1.9-1.97%-23.3
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
25W3596.5-0.1-0.1%-21.9
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
25W3496.6-1.4-1.43%-21.9
74.19
86.55
98.91
111.3
123.6
136
148.4
160.7
173.1
25W3398+0.3+0.31%-20.8
74.27
86.65
99.02
111.4
123.8
136.2
148.5
160.9
173.3
25W3297.7-0.2-0.2%-21.2
74.35
86.74
99.14
111.5
123.9
136.3
148.7
161.1
173.5
25W3197.9-0.6-0.61%-21.1
74.43
86.84
99.24
111.6
124.1
136.5
148.9
161.3
173.7
25W3098.5-4-3.9%-20.7
74.51
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
25W29102.5+1.5+1.49%-17.5
74.59
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
25W28101-2.5-2.42%-18.8
74.67
87.12
99.56
112
124.5
136.9
149.3
161.8
174.2
25W27103.5+3.5+3.5%-16.9
74.76
87.22
99.68
112.1
124.6
137.1
149.5
162
174.4
25W26100+1.4+1.42%-19.8
74.83
87.3
99.77
112.2
124.7
137.2
149.7
162.1
174.6
25W2598.6+0.3+0.31%-21
74.91
87.4
99.88
112.4
124.9
137.3
149.8
162.3
174.8
25W2498.3+1.7+1.76%-21.4
74.99
87.49
99.99
112.5
125
137.5
150
162.5
175
25W2396.6-0.3-0.31%-22.8
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
25W2296.9-2.2-2.22%-22.6
75.15
87.67
100.2
112.7
125.2
137.8
150.3
162.8
175.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2199.100%-21
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
25W2099.1+0.2+0.2%-21
75.3
87.85
100.4
113
125.5
138.1
150.6
163.2
175.7
25W1998.9-0.9-0.9%-21.3
75.37
87.93
100.5
113
125.6
138.2
150.7
163.3
175.9
25W1899.8+0.9+0.91%-20.6
75.43
88
100.6
113.1
125.7
138.3
150.9
163.4
176
25W1798.9+1.4+1.44%-21.4
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
25W1697.5+0.2+0.21%-22.6
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.7
176.2
25W1597.3-9.2-8.64%-22.8
75.58
88.17
100.8
113.4
126
138.6
151.2
163.8
176.3
25W14106.5-1-0.93%-15.5
75.61
88.22
100.8
113.4
126
138.6
151.2
163.8
176.4
25W13107.5-3.5-3.15%-14.7
75.65
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
25W12111+1+0.91%-12
75.7
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
25W11110-1.5-1.35%-12.9
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
25W10111.5+0.5+0.45%-11.7
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
25W09111+0.5+0.45%-12.2
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
25W08110.5+2.5+2.31%-12.6
75.87
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177
25W07108+1.5+1.41%-14.6
75.91
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
25W06106.5-0.5-0.47%-15.9
75.97
88.63
101.3
113.9
126.6
139.3
151.9
164.6
177.3
25W04107+1+0.94%-15.6
76.02
88.7
101.4
114
126.7
139.4
152
164.7
177.4
25W03106-2.5-2.3%-16.4
76.08
88.76
101.4
114.1
126.8
139.5
152.2
164.8
177.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W02108.5-2.5-2.25%-14.5
76.15
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
25W01111+2.5+2.3%-12.6
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
24W52108.5+4.5+4.33%-14.6
76.25
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
24W51104+0.5+0.48%-18.2
76.31
89.02
101.7
114.5
127.2
139.9
152.6
165.3
178
24W50103.5+0.5+0.49%-18.7
76.38
89.1
101.8
114.6
127.3
140
152.8
165.5
178.2
24W49103-0.5-0.48%-19.2
76.45
89.19
101.9
114.7
127.4
140.2
152.9
165.6
178.4
24W48103.5-4.5-4.17%-18.8
76.52
89.27
102
114.8
127.5
140.3
153
165.8
178.5
24W47108+7+6.93%-15.4
76.59
89.35
102.1
114.9
127.6
140.4
153.2
165.9
178.7
24W46101-7-6.48%-20.9
76.65
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
24W45108+2+1.89%-15.5
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
24W44106-2.5-2.3%-17.2
76.78
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
24W43108.5-0.5-0.46%-15.3
76.84
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
24W42109+0.5+0.46%-14.9
76.9
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
24W41108.5-5.5-4.82%-15.4
76.95
89.77
102.6
115.4
128.2
141.1
153.9
166.7
179.5
24W40114-3-2.56%-11.2
77
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
24W3911700%-8.89
77.05
89.89
102.7
115.6
128.4
141.3
154.1
166.9
179.8
24W3811700%-8.94
77.09
89.94
102.8
115.6
128.5
141.3
154.2
167
179.9
24W37117+7+6.36%-8.98
77.13
89.98
102.8
115.7
128.5
141.4
154.3
167.1
180
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W36110+1+0.92%-14.5
77.17
90.03
102.9
115.7
128.6
141.5
154.3
167.2
180.1
24W35109+2.5+2.35%-15.3
77.22
90.09
103
115.8
128.7
141.6
154.4
167.3
180.2
24W34106.5-1-0.93%-17.3
77.28
90.16
103
115.9
128.8
141.7
154.6
167.4
180.3
24W33107.5+5.5+5.39%-16.6
77.34
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
24W32102+3.3+3.34%-20.9
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
24W3198.7-2.3-2.28%-23.6
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
24W30101-1-0.98%-21.9
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168.1
181
24W29102+0.5+0.49%-21.2
77.65
90.59
103.5
116.5
129.4
142.4
155.3
168.2
181.2
24W28101.5+0.5+0.5%-21.7
77.74
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
24W2710100%-22.1
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.7
181.6
24W2610100%-22.3
77.95
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
24W25101-0.5-0.49%-22.4
78.05
91.06
104.1
117.1
130.1
143.1
156.1
169.1
182.1
24W24101.5+0.5+0.5%-22.1
78.15
91.18
104.2
117.2
130.3
143.3
156.3
169.3
182.4
24W23101-0.5-0.49%-22.6
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
24W22101.5+1+1%-22.3
78.36
91.42
104.5
117.5
130.6
143.7
156.7
169.8
182.8
24W21100.5-2-1.95%-23.1
78.46
91.53
104.6
117.7
130.8
143.8
156.9
170
183.1
24W20102.5+1+0.99%-21.7
78.57
91.67
104.8
117.9
131
144
157.1
170.2
183.3
24W19101.5+2.6+2.63%-22.6
78.69
91.8
104.9
118
131.1
144.3
157.4
170.5
183.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1898.9+0.8+0.82%-24.7
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
24W1798.1+0.9+0.93%-25.4
78.91
92.07
105.2
118.4
131.5
144.7
157.8
171
184.1
24W1697.2-1.1-1.12%-26.2
79.03
92.21
105.4
118.5
131.7
144.9
158.1
171.2
184.4
24W1598.3-0.2-0.2%-25.5
79.16
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
24W1498.5-0.7-0.71%-25.4
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
24W1399.2+1.1+1.12%-25
79.39
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
24W1298.1-1.7-1.7%-26
79.51
92.76
106
119.3
132.5
145.8
159
172.3
185.5
24W1199.8-0.7-0.7%-24.8
79.62
92.89
106.2
119.4
132.7
146
159.2
172.5
185.8
24W10100.5-2-1.95%-24.4
79.73
93.01
106.3
119.6
132.9
146.2
159.5
172.7
186
24W09102.5+0.5+0.49%-23
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
24W08102-1-0.97%-23.4
79.92
93.24
106.6
119.9
133.2
146.5
159.8
173.2
186.5
24W07103+2+1.98%-22.8
80
93.34
106.7
120
133.3
146.7
160
173.3
186.7
24W0610100%-24.3
80.08
93.43
106.8
120.1
133.5
146.8
160.2
173.5
186.9
24W05101-0.5-0.49%-24.4
80.17
93.54
106.9
120.3
133.6
147
160.3
173.7
187.1
24W04101.5+1+1%-24.1
80.26
93.63
107
120.4
133.8
147.1
160.5
173.9
187.3
24W03100.5-3-2.9%-24.9
80.34
93.73
107.1
120.5
133.9
147.3
160.7
174.1
187.5
24W02103.5-2-1.9%-22.8
80.42
93.82
107.2
120.6
134
147.4
160.8
174.2
187.6
24W01105.5-1-0.94%-21.4
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W52106.5+0.5+0.47%-20.7
80.57
94
107.4
120.9
134.3
147.7
161.1
174.6
188
23W51106-2.5-2.3%-21.1
80.64
94.09
107.5
121
134.4
147.8
161.3
174.7
188.2
23W50108.5+1+0.93%-19.4
80.73
94.18
107.6
121.1
134.5
148
161.5
174.9
188.4
23W49107.5+0.5+0.47%-20.2
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
23W48107+3+2.88%-20.6
80.88
94.36
107.8
121.3
134.8
148.3
161.8
175.2
188.7
23W47104+0.5+0.48%-22.9
80.97
94.46
108
121.4
134.9
148.4
161.9
175.4
188.9
23W46103.5-0.5-0.48%-23.4
81.05
94.56
108.1
121.6
135.1
148.6
162.1
175.6
189.1
23W45104-3.5-3.26%-23.1
81.15
94.67
108.2
121.7
135.2
148.8
162.3
175.8
189.3
23W44107.5-1-0.92%-20.6
81.24
94.78
108.3
121.9
135.4
148.9
162.5
176
189.6
23W43108.5+0.5+0.46%-19.9
81.31
94.86
108.4
122
135.5
149.1
162.6
176.2
189.7
23W42108-5.5-4.85%-20.4
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
23W41113.5+6+5.58%-16.4
81.46
95.03
108.6
122.2
135.8
149.3
162.9
176.5
190.1
23W40107.5-0.5-0.46%-20.9
81.53
95.11
108.7
122.3
135.9
149.5
163.1
176.6
190.2
23W39108+0.5+0.47%-20.6
81.61
95.21
108.8
122.4
136
149.6
163.2
176.8
190.4
23W38107.5+2+1.9%-21
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
23W37105.5+3.5+3.43%-22.6
81.76
95.39
109
122.6
136.3
149.9
163.5
177.1
190.8
23W36102+1+0.99%-25.2
81.84
95.48
109.1
122.8
136.4
150
163.7
177.3
191
23W35101+2.7+2.75%-26
81.93
95.58
109.2
122.9
136.5
150.2
163.9
177.5
191.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3498.3-1.5-1.5%-28.1
82.01
95.68
109.4
123
136.7
150.4
164
177.7
191.4
23W3399.8-5.2-4.95%-27.1
82.09
95.77
109.5
123.1
136.8
150.5
164.2
177.9
191.5
23W32105-2.5-2.33%-23.3
82.15
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
23W31107.5+1.5+1.42%-21.5
82.2
95.91
109.6
123.3
137
150.7
164.4
178.1
191.8
23W30106-1.5-1.4%-22.7
82.24
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
23W29107.5-4.5-4.02%-21.6
82.3
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
23W2811200%-18.4
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
23W27112+0.5+0.45%-18.4
82.39
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
23W26111.5-3-2.62%-18.8
82.43
96.16
109.9
123.6
137.4
151.1
164.9
178.6
192.3
23W25114.5+1.5+1.33%-16.7
82.46
96.21
110
123.7
137.4
151.2
164.9
178.7
192.4
23W24113+3+2.73%-17.8
82.5
96.25
110
123.7
137.5
151.2
165
178.7
192.5
23W23110-1-0.9%-20
82.53
96.28
110
123.8
137.5
151.3
165.1
178.8
192.6
23W22111+2+1.83%-19.3
82.56
96.33
110.1
123.8
137.6
151.4
165.1
178.9
192.7
23W21109-2-1.8%-20.8
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
23W20111+2+1.83%-19.4
82.64
96.42
110.2
124
137.7
151.5
165.3
179.1
192.8
23W19109-4-3.54%-20.9
82.68
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
23W18113+1.5+1.35%-18
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.3
193
23W17111.5-1.5-1.33%-19.2
82.77
96.57
110.4
124.2
138
151.7
165.5
179.3
193.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W16113-0.5-0.44%-18.1
82.81
96.62
110.4
124.2
138
151.8
165.6
179.4
193.2
23W15113.5+1+0.89%-17.8
82.85
96.66
110.5
124.3
138.1
151.9
165.7
179.5
193.3
23W14112.5-1-0.88%-18.6
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
23W13113.5+1.5+1.34%-17.9
82.93
96.75
110.6
124.4
138.2
152
165.9
179.7
193.5
23W1211200%-19
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.7
193.6
23W11112-10.5-8.57%-19
82.99
96.82
110.7
124.5
138.3
152.2
166
179.8
193.6
23W10122.500%-11.5
83.03
96.86
110.7
124.5
138.4
152.2
166.1
179.9
193.7
23W09122.5+0.5+0.41%-11.5
83.04
96.87
110.7
124.6
138.4
152.2
166.1
179.9
193.7
23W08122+1+0.83%-11.9
83.04
96.88
110.7
124.6
138.4
152.2
166.1
179.9
193.8
23W0712100%-12.6
83.06
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
23W06121+0.5+0.41%-12.6
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
23W05120.5+2+1.69%-13
83.1
96.94
110.8
124.6
138.5
152.3
166.2
180
193.9
23W03118.500%-14.5
83.12
96.97
110.8
124.7
138.5
152.4
166.2
180.1
193.9
23W02118.5-0.5-0.42%-14.5
83.14
97
110.9
124.7
138.6
152.4
166.3
180.1
194
23W0111900%-14.1
83.16
97.03
110.9
124.7
138.6
152.5
166.3
180.2
194.1
22W53119-1-0.83%-14.2
83.19
97.05
110.9
124.8
138.6
152.5
166.4
180.2
194.1
22W52120+0.5+0.42%-13.5
83.21
97.08
110.9
124.8
138.7
152.6
166.4
180.3
194.2
22W51119.5+2+1.7%-13.9
83.23
97.1
111
124.8
138.7
152.6
166.5
180.3
194.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W50117.5+0.5+0.43%-15.3
83.26
97.13
111
124.9
138.8
152.6
166.5
180.4
194.3
22W49117+5+4.46%-15.7
83.28
97.16
111
124.9
138.8
152.7
166.6
180.4
194.3
22W48112-0.5-0.44%-19.3
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
22W47112.5-2-1.75%-19
83.34
97.23
111.1
125
138.9
152.8
166.7
180.6
194.5
22W46114.5+5.5+5.05%-17.6
83.37
97.27
111.2
125.1
139
152.9
166.7
180.6
194.5
22W45109+1.5+1.4%-21.6
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
22W44107.5-2.5-2.27%-22.7
83.45
97.36
111.3
125.2
139.1
153
166.9
180.8
194.7
22W43110-3-2.65%-21
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
22W42113-2-1.74%-18.8
83.54
97.47
111.4
125.3
139.2
153.2
167.1
181
194.9
22W41115-10-8%-17.5
83.59
97.52
111.5
125.4
139.3
153.2
167.2
181.1
195
22W40125-4-3.1%-10.3
83.63
97.56
111.5
125.4
139.4
153.3
167.3
181.2
195.1
22W39129-0.5-0.39%-7.46
83.64
97.58
111.5
125.5
139.4
153.3
167.3
181.2
195.2
22W38129.5+1.5+1.17%-7.11
83.65
97.59
111.5
125.5
139.4
153.4
167.3
181.2
195.2
22W37128-4-3.03%-8.19
83.65
97.59
111.5
125.5
139.4
153.4
167.3
181.2
195.2
22W36132-1-0.75%-5.32
83.65
97.59
111.5
125.5
139.4
153.4
167.3
181.2
195.2
22W35133+1+0.76%-4.6
83.65
97.59
111.5
125.5
139.4
153.4
167.3
181.2
195.2
22W34132+0.5+0.38%-5.3
83.63
97.57
111.5
125.5
139.4
153.3
167.3
181.2
195.1
22W33131.5-1-0.75%-5.66
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W32132.5-1.5-1.12%-4.93
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
22W31134-4.5-3.25%-3.85
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
22W30138.5+0.5+0.36%-0.63
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
22W29138+0.5+0.36%-0.98
83.62
97.55
111.5
125.4
139.4
153.3
167.2
181.2
195.1
22W28137.5-0.5-0.36%-1.36
83.63
97.57
111.5
125.5
139.4
153.3
167.3
181.2
195.1
22W2713800%-1.02
83.65
97.59
111.5
125.5
139.4
153.4
167.3
181.2
195.2
22W26138+1.5+1.1%-1.03
83.66
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
22W25136.5-2.5-1.8%-2.11
83.66
97.61
111.6
125.5
139.4
153.4
167.3
181.3
195.2
22W2413900%-0.34
83.68
97.63
111.6
125.5
139.5
153.4
167.4
181.3
195.3
22W23139+2+1.46%-0.35
83.69
97.64
111.6
125.5
139.5
153.4
167.4
181.3
195.3
22W22137-1-0.72%-1.79
83.7
97.65
111.6
125.5
139.5
153.4
167.4
181.3
195.3
22W21138+1.5+1.1%-1.09
83.71
97.66
111.6
125.6
139.5
153.5
167.4
181.4
195.3
22W20136.5-1.5-1.09%-2.19
83.73
97.69
111.6
125.6
139.6
153.5
167.5
181.4
195.4
22W19138-0.5-0.36%-1.15
83.77
97.73
111.7
125.6
139.6
153.6
167.5
181.5
195.5
22W18138.5-1.5-1.07%-0.83
83.79
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
22W17140+1.5+1.08%+0.22
83.82
97.79
111.8
125.7
139.7
153.7
167.6
181.6
195.6
22W16138.5-0.5-0.36%-0.89
83.85
97.82
111.8
125.8
139.7
153.7
167.7
181.7
195.6
22W15139-0.5-0.36%-0.58
83.89
97.87
111.8
125.8
139.8
153.8
167.8
181.8
195.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W14139.5-2-1.41%-0.27
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
22W13141.5-2-1.39%+1.11
83.96
97.96
112
125.9
139.9
153.9
167.9
181.9
195.9
22W12143.5+1.5+1.06%+2.51
83.99
97.99
112
126
140
154
168
182
196
22W11142-1.5-1.05%+1.41
84.02
98.02
112
126
140
154
168
182
196
22W10143.500%+2.43
84.06
98.07
112.1
126.1
140.1
154.1
168.1
182.1
196.1
22W09143.5-1.5-1.03%+2.39
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
22W08145-1-0.68%+3.42
84.12
98.15
112.2
126.2
140.2
154.2
168.2
182.3
196.3
22W07146+2+1.39%+4.09
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.3
196.4
22W05144+0.5+0.35%+2.62
84.19
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
22W04143.5-1-0.69%+2.21
84.24
98.27
112.3
126.4
140.4
154.4
168.5
182.5
196.5
22W03144.5-0.5-0.34%+2.87
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
22W02145-1-0.68%+3.18
84.32
98.37
112.4
126.5
140.5
154.6
168.6
182.7
196.7
22W01146+1.5+1.04%+3.84
84.36
98.42
112.5
126.5
140.6
154.7
168.7
182.8
196.8
21W52144.5+0.5+0.35%+2.74
84.39
98.45
112.5
126.6
140.6
154.7
168.8
182.8
196.9
21W51144-2-1.37%+2.36
84.41
98.48
112.5
126.6
140.7
154.8
168.8
182.9
197
21W50146+2+1.39%+3.75
84.43
98.5
112.6
126.6
140.7
154.8
168.9
182.9
197
21W49144-0.5-0.35%+2.32
84.44
98.51
112.6
126.7
140.7
154.8
168.9
183
197
21W48144.5-1-0.69%+2.66
84.45
98.53
112.6
126.7
140.8
154.8
168.9
183
197.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W47145.5-4-2.68%+3.35
84.47
98.55
112.6
126.7
140.8
154.9
168.9
183
197.1
21W46149.5-1-0.66%+6.18
84.48
98.55
112.6
126.7
140.8
154.9
169
183
197.1
21W45150.5-2-1.31%+6.89
84.48
98.56
112.6
126.7
140.8
154.9
169
183
197.1
21W44152.5-1-0.65%+8.31
84.48
98.56
112.6
126.7
140.8
154.9
169
183
197.1
21W43153.5+7+4.78%+9.02
84.48
98.56
112.6
126.7
140.8
154.9
169
183
197.1