≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1541 錩泰 / 乖離率河流圖(周)

1541 錩泰

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.819.800%1.52%19.819.819.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3160.93萬261.19張/筆19.620.727.390
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
816.26萬11742張/筆19.94-0.1 (-0.5%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均32分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 錩泰2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:22)

• 錩泰2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/04 15:57)

• 錩泰違反水汙染防治法遭裁處罰鍰事宜 (公告訊息 07/07 16:34)

1541 錩泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4219.8-0.7-3.41%-37.9
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26W4120.5-0.35-1.68%-35.9
19.2
22.4
25.6
28.81
32.01
35.21
38.41
41.61
44.81
26W4020.85-0.55-2.57%-35.1
19.26
22.47
25.68
28.89
32.11
35.32
38.53
41.74
44.95
26W3921.4+0.2+0.94%-33.5
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26W3821.2+0.1+0.47%-34.3
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
26W3721.1-0.2-0.94%-34.8
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
26W3621.3-0.4-1.84%-34.4
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
26W3521.7-0.1-0.46%-33.3
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
26W3421.8+0.2+0.93%-33.2
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
26W3321.6-0.2-0.92%-34.1
19.65
22.93
26.2
29.48
32.75
36.03
39.31
42.58
45.86
26W3221.8+0.35+1.63%-33.7
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
26W3121.45-0.6-2.72%-34.9
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
26W3022.05+0.05+0.23%-33.3
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
26W2922+0.6+2.8%-33.7
19.92
23.24
26.55
29.87
33.19
36.51
39.83
43.15
46.47
26W2821.4-0.3-1.38%-35.7
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
26W2721.7+0.25+1.17%-35.1
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
26W2621.45-0.55-2.5%-36
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
26W2522+1.2+5.77%-34.6
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2420.8-1.55-6.94%-38.3
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
26W2322.35+0.5+2.29%-34
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
26W2221.85+1.15+5.56%-35.6
20.36
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
26W2120.7+0.05+0.24%-39.2
20.44
23.85
27.25
30.66
34.06
37.47
40.88
44.28
47.69
26W2020.65-2.75-11.8%-39.6
20.52
23.94
27.37
30.79
34.21
37.63
41.05
44.47
47.89
26W1923.4-0.55-2.3%-31.9
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
26W1823.95-0.6-2.44%-30.6
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
26W1724.55-0.65-2.58%-29.1
20.79
24.25
27.72
31.18
34.64
38.11
41.57
45.04
48.5
26W1625.2-0.8-3.08%-27.5
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
26W1526+0.25+0.97%-25.5
20.94
24.43
27.92
31.41
34.9
38.4
41.89
45.38
48.87
26W1425.75-0.05-0.19%-26.5
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
26W1325.8+0.5+1.98%-26.6
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
26W1225.3+0.3+1.2%-28.2
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
26W1125+0.2+0.81%-29.3
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
26W1024.8-0.5-1.98%-30
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
26W0925.3-0.1-0.39%-28.8
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
26W0725.4+0.85+3.46%-28.8
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
26W0624.55-0.55-2.19%-31.4
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0525.1-1.1-4.2%-30.1
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
26W0426.2+0.7+2.75%-27.2
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
26W0325.5+2.5+10.9%-29.4
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.92
50.53
26W0223-0.1-0.43%-36.5
21.72
25.34
28.97
32.59
36.21
39.83
43.45
47.07
50.69
26W0123.1-0.35-1.49%-36.4
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
25W5223.45-0.15-0.64%-35.7
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
25W5123.6-0.15-0.63%-35.5
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
25W5023.75-0.65-2.66%-35.2
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
25W4924.4+0.35+1.46%-33.7
22.07
25.75
29.43
33.11
36.79
40.46
44.14
47.82
51.5
25W4824.05+0.75+3.22%-34.8
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
25W4723.3-1.3-5.28%-37
22.2
25.9
29.6
33.3
36.99
40.69
44.39
48.09
51.79
25W4624.6-0.2-0.81%-33.7
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
25W4524.8+0.1+0.4%-33.3
22.32
26.04
29.76
33.49
37.21
40.93
44.65
48.37
52.09
25W4424.7-0.2-0.8%-33.8
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
25W4324.9+0.2+0.81%-33.5
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
25W4224.7-0.35-1.4%-34.2
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
25W4125.05-0.55-2.15%-33.4
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
25W4025.6-0.05-0.19%-32.2
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3925.65-0.4-1.54%-32.2
22.72
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
25W3826.05+0.6+2.36%-31.4
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.18
25W3725.45+0.05+0.2%-33.2
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
25W3625.4+0.4+1.6%-33.5
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
25W3525-0.6-2.34%-34.8
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
25W3425.6-0.5-1.92%-33.4
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
25W3326.1-0.4-1.51%-32.2
23.1
26.95
30.8
34.65
38.5
42.36
46.21
50.06
53.91
25W3226.500%-31.3
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
25W3126.5-0.1-0.38%-31.4
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
25W3026.6+0.05+0.19%-31.3
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25W2926.55-3.25-10.9%-31.5
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
25W2829.8-1.2-3.87%-23.2
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
25W2731+0.05+0.16%-20.1
23.29
27.17
31.05
34.93
38.81
42.7
46.58
50.46
54.34
25W2630.95+0.25+0.81%-20.3
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
25W2530.7-0.5-1.6%-21
23.32
27.21
31.09
34.98
38.86
42.75
46.64
50.52
54.41
25W2431.2+3+10.6%-19.8
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
25W2328.2+1+3.68%-27.6
23.36
27.25
31.15
35.04
38.93
42.82
46.72
50.61
54.5
25W2227.2-1-3.55%-30.2
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.68
54.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2128.2+0.1+0.36%-27.7
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
25W2028.1+2.6+10.2%-28
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
25W1925.5+0.4+1.59%-34.7
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
25W1825.1+0.35+1.41%-35.7
23.44
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
25W1724.75-0.5-1.98%-36.7
23.45
27.35
31.26
35.17
39.08
42.99
46.89
50.8
54.71
25W1625.25+1+4.12%-35.4
23.46
27.37
31.28
35.19
39.1
43.01
46.91
50.82
54.73
25W1524.25-2.75-10.2%-38
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
25W1427+0.15+0.56%-31
23.46
27.37
31.29
35.2
39.11
43.02
46.93
50.84
54.75
25W1326.85-1.1-3.94%-31.4
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.77
25W1227.95-0.8-2.78%-28.6
23.49
27.41
31.32
35.24
39.16
43.07
46.99
50.9
54.82
25W1128.75+0.6+2.13%-26.6
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
25W1028.15-0.2-0.71%-28.2
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
25W0928.35-0.35-1.22%-27.8
23.55
27.48
31.4
35.33
39.26
43.18
47.11
51.03
54.96
25W0828.7-0.25-0.86%-26.9
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
25W0728.95+2.1+7.82%-26.3
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W0626.85+0.7+2.68%-31.7
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.06
25W0426.15+0.35+1.36%-33.6
23.62
27.56
31.49
35.43
39.37
43.31
47.24
51.18
55.12
25W0325.8+0.7+2.79%-34.5
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0225.1-2.3-8.39%-36.4
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
25W0127.4-0.15-0.54%-30.6
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
24W5227.55+0.35+1.29%-30.3
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
24W5127.2-0.15-0.55%-31.3
23.74
27.7
31.65
35.61
39.56
43.52
47.48
51.43
55.39
24W5027.3500%-30.9
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
24W4927.35-0.25-0.91%-31
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
24W4827.600%-30.5
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24W4727.6+0.3+1.1%-30.6
23.85
27.82
31.8
35.77
39.74
43.72
47.69
51.67
55.64
24W4627.3-2.5-8.39%-31.4
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
24W4529.8-0.35-1.16%-25.1
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
24W4430.15-0.25-0.82%-24.3
23.9
27.88
31.86
35.85
39.83
43.81
47.79
51.78
55.76
24W4330.4-1-3.18%-23.7
23.91
27.89
31.88
35.86
39.84
43.83
47.81
51.8
55.78
24W4231.4+0.15+0.48%-21.2
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
24W4131.25-1.6-4.87%-21.6
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
24W4032.85-1.15-3.38%-17.6
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
24W3934-0.1-0.29%-14.8
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
24W3834.1+1.85+5.74%-14.6
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
24W3732.25-1.65-4.87%-19.2
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3633.9-2.05-5.7%-15.1
23.95
27.95
31.94
35.93
39.92
43.91
47.91
51.9
55.89
24W3535.95+4.45+14.1%-9.97
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.9
24W3431.5-0.2-0.63%-21.1
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
24W3331.7+0.65+2.09%-20.6
23.96
27.95
31.95
35.94
39.94
43.93
47.92
51.92
55.91
24W3231.05+0.15+0.49%-22.3
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
24W3130.9-0.05-0.16%-22.7
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
24W3030.95-0.55-1.75%-22.6
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
24W2931.5-0.5-1.56%-21.3
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
24W283200%-20.1
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.04
24W2732+0.3+0.95%-20.1
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
24W2631.7+0.15+0.48%-20.9
24.04
28.04
32.05
36.05
40.06
44.06
48.07
52.08
56.08
24W2531.55+0.3+0.96%-21.3
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.09
56.1
24W2431.25-0.45-1.42%-22
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.08
24W2331.7+0.05+0.16%-20.8
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
24W2231.65+0.15+0.48%-20.9
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
24W2131.5-0.6-1.87%-21.3
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
24W2032.1+0.1+0.31%-19.7
24
28
32
36
40
44
48
52
56
24W1932-1.25-3.76%-20
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1833.25+0.9+2.78%-16.8
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
24W1732.35+0.4+1.25%-19
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
24W1631.95-0.9-2.74%-20
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
24W1532.85+1.1+3.46%-17.7
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.91
24W1431.7500%-20.5
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
24W1331.75+0.45+1.44%-20.5
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.89
24W1231.3-0.15-0.48%-21.6
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
24W1131.45-0.7-2.18%-21.2
23.94
27.93
31.93
35.92
39.91
43.9
47.89
51.88
55.87
24W1032.15-0.25-0.77%-19.4
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
24W0932.4+0.1+0.31%-18.8
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
24W0832.3+0.75+2.38%-19
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
24W0731.55+0.35+1.12%-20.9
23.92
27.91
31.89
35.88
39.87
43.86
47.84
51.83
55.82
24W0631.2-0.75-2.35%-21.7
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
24W0531.95+0.3+0.95%-19.8
23.91
27.9
31.88
35.87
39.86
43.84
47.83
51.81
55.8
24W0431.65+0.1+0.32%-20.6
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
24W0331.55-1.35-4.1%-20.8
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
24W0232.9+0.3+0.92%-17.4
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
24W0132.6-0.3-0.91%-18.2
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5232.9+0.3+0.92%-17.4
23.9
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
23W5132.6-0.1-0.31%-18.2
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
23W5032.7-1-2.97%-17.9
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
23W4933.7+0.15+0.45%-15.3
23.88
27.86
31.84
35.83
39.81
43.79
47.77
51.75
55.73
23W4833.55-0.4-1.18%-15.7
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
23W4733.95-1.35-3.82%-14.6
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
23W4635.3+1.55+4.59%-11.2
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
23W4533.75+3.95+13.3%-15
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
23W4429.8+0.2+0.68%-24.9
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
23W4329.6-0.35-1.17%-25.4
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
23W4229.95-0.85-2.76%-24.5
23.8
27.77
31.74
35.7
39.67
43.64
47.61
51.57
55.54
23W4130.8-0.25-0.81%-22.4
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
23W4031.05+0.5+1.64%-21.7
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
23W3930.55-0.2-0.65%-23
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
23W3830.75-0.15-0.49%-22.5
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
23W3730.9-0.2-0.64%-22.1
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
23W3631.1-0.1-0.32%-21.7
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
23W3531.2+0.45+1.46%-21.4
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3430.75-1.4-4.35%-22.6
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
23W3332.15-1.25-3.74%-19.2
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
23W3233.4-2.55-7.09%-16.1
23.88
27.86
31.84
35.81
39.79
43.77
47.75
51.73
55.71
23W3135.95-0.75-2.04%-9.7
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
23W3036.7+1.3+3.67%-7.84
23.89
27.87
31.86
35.84
39.82
43.8
47.79
51.77
55.75
23W2935.4-1.7-4.58%-11.1
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
23W2837.1+1.1+3.06%-6.88
23.9
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
23W2736-0.15-0.41%-9.65
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
23W2636.15-0.7-1.9%-9.34
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
23W2536.85-1.15-3.03%-7.58
23.92
27.91
31.9
35.88
39.87
43.86
47.85
51.83
55.82
23W2438+3.4+9.83%-4.68
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
23W2334.6-0.25-0.72%-13.2
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
23W2234.85+0.05+0.14%-12.6
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
23W2134.8-0.1-0.29%-12.7
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.82
55.81
23W2034.9+1.1+3.25%-12.5
23.92
27.91
31.89
35.88
39.87
43.86
47.84
51.83
55.82
23W1933.8-0.3-0.88%-15.2
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
23W1834.1+0.1+0.29%-14.5
23.93
27.92
31.91
35.9
39.89
43.87
47.86
51.85
55.84
23W1734-0.55-1.59%-14.8
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1634.55-0.75-2.12%-13.5
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
23W1535.3+1.4+4.13%-11.7
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
23W1433.9+0.1+0.3%-15.2
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
23W1333.8-0.65-1.89%-15.6
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.06
23W1234.45+0.05+0.15%-14
24.05
28.06
32.06
36.07
40.08
44.09
48.09
52.1
56.11
23W1134.4-3.5-9.23%-14.2
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.16
23W1037.9-0.9-2.32%-5.59
24.09
28.1
32.12
36.13
40.14
44.16
48.17
52.19
56.2
23W0938.8+0.95+2.51%-3.38
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
23W0837.85-2.3-5.73%-5.78
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
23W0740.15+6.8+20.4%-0.11
24.12
28.14
32.16
36.18
40.2
44.21
48.23
52.25
56.27
23W0633.35-0.4-1.19%-17.1
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
23W0533.75+0.55+1.66%-16.2
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.34
56.37
23W0333.2+0.1+0.3%-17.6
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
23W0233.1-0.6-1.78%-18
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
23W0133.7+0.2+0.6%-16.6
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.59
22W5333.5-0.5-1.47%-17.2
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
22W523400%-16.1
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
22W5134-0.4-1.16%-16.2
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5034.4-0.05-0.15%-15.3
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
22W4934.45-0.15-0.43%-15.3
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
22W4834.6+1.4+4.22%-15
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
22W4733.2-0.85-2.5%-18.5
24.45
28.53
32.6
36.68
40.76
44.83
48.91
52.98
57.06
22W4634.05+0.5+1.49%-16.6
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
22W4533.55+2.95+9.64%-17.9
24.52
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
22W4430.6-0.05-0.16%-25.2
24.54
28.63
32.73
36.82
40.91
45
49.09
53.18
57.27
22W4330.65-0.65-2.08%-25.2
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
22W4231.3-0.45-1.42%-23.7
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
22W4131.75+1+3.25%-22.7
24.65
28.76
32.87
36.98
41.09
45.19
49.3
53.41
57.52
22W4030.75-4.05-11.6%-25.3
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
22W3934.8-0.25-0.71%-15.6
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
22W3835.05-0.65-1.82%-15.1
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.8
22W3735.7-0.6-1.65%-13.7
24.81
28.94
33.08
37.21
41.34
45.48
49.61
53.75
57.88
22W3636.3-2.35-6.08%-12.3
24.84
28.98
33.12
37.26
41.4
45.55
49.69
53.83
57.97
22W3538.65-2.85-6.87%-6.81
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
22W3441.5+3.5+9.21%-0.05
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
22W3338+0.95+2.56%-8.6
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3237.05+1.75+4.96%-11
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.3
22W3135.3-0.75-2.08%-15.3
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
22W3036.05+0.7+1.98%-13.6
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
22W2935.35-2.1-5.61%-15.4
25.08
29.26
33.44
37.62
41.81
45.99
50.17
54.35
58.53
22W2837.45-1.25-3.23%-10.5
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
22W2738.7-5-11.4%-7.67
25.15
29.34
33.53
37.72
41.91
46.11
50.3
54.49
58.68
22W2643.7-5.15-10.5%+4.14
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
22W2548.85-7.95-14%+16.3
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
22W2456.8+1.8+3.27%+35.2
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
22W2355+2+3.77%+30.9
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.62
58.83
22W2253+8.15+18.2%+26.1
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.63
58.83
22W2144.85+0.45+1.01%+6.71
25.22
29.42
33.63
37.83
42.03
46.23
50.44
54.64
58.84
22W2044.4-2.5-5.33%+5.51
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
22W1946.9+3.2+7.32%+11.3
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
59
22W1843.7-3.85-8.1%+3.57
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
22W1747.55+4.55+10.6%+12.6
25.34
29.57
33.79
38.02
42.24
46.46
50.69
54.91
59.13
22W1643-0.2-0.46%+1.68
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.2
22W1543.200%+2
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1443.2-0.1-0.23%+1.82
25.46
29.7
33.94
38.19
42.43
46.67
50.91
55.16
59.4
22W1343.3-0.5-1.14%+1.84
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.53
22W1243.8+1.1+2.58%+2.85
25.55
29.81
34.07
38.33
42.59
46.84
51.1
55.36
59.62
22W1142.7-0.3-0.7%+0.13
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.7
22W104300%+0.68
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
22W0943-0.75-1.71%+0.53
25.66
29.94
34.22
38.49
42.77
47.05
51.33
55.6
59.88
22W0843.75+0.2+0.46%+2.14
25.7
29.98
34.27
38.55
42.84
47.12
51.4
55.69
59.97
22W0743.55+1.05+2.47%+1.51
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.78
60.07
22W0542.5-0.4-0.93%-1.1
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
22W0442.9-0.15-0.35%-0.33
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.96
60.26
22W0343.05-0.55-1.26%-0.15
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
22W0243.6-0.25-0.57%+1
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
22W0143.85+0.3+0.69%+1.49
25.92
30.24
34.56
38.88
43.21
47.53
51.85
56.17
60.49
21W5243.55+0.05+0.11%+0.73
25.94
30.26
34.59
38.91
43.24
47.56
51.88
56.21
60.53
21W5143.5-0.5-1.14%+0.53
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
21W5044+0.8+1.85%+1.62
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
21W4943.2+0.2+0.47%-0.25
25.98
30.31
34.64
38.98
43.31
47.64
51.97
56.3
60.63
21W4843-0.65-1.49%-0.73
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4743.65-0.85-1.91%+0.76
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
21W4644.5+0.9+2.06%+2.72
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
21W4543.6+0.6+1.4%+0.66
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
21W4443+0.5+1.18%-0.76
26
30.33
34.66
39
43.33
47.66
51.99
56.33
60.66
21W4342.5-0.7-1.62%-1.94
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.68