≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1540 喬福 / 乖離率河流圖(周)

1540 喬福

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6518.6500%1.07%18.818.818.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66122.4萬237276股/筆18.681.1315.290.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123230.4萬330374張/筆18.66-0.05 (-0.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均56分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 喬福舉辦之法人說明會 (公告訊息 10/07 14:24)

• 喬福提報董事會之2026年第2季個別財務報告 (公告訊息 08/12 14:26)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:07)

• 通報台中巿勞工局減少工時為期一季 (公告訊息 07/16 14:36)

• 喬福董事會通過除息基準日及董監責任險案 (公告訊息 07/10 14:31)

• 喬福董事會聘任三位薪資報酬委員 (公告訊息 07/10 13:57)

• 喬福董事會選任董事長及副董事長 (公告訊息 07/10 13:46)

• 喬福推選第16屆董事長與副董事長報告董事會預計召開日期為2026年07月10日 (公告訊息 06/30 08:12)

• 喬福股東常會決議通過解除新任董事、獨立董事及其代表人競業行為之限制 (公告訊息 06/29 16:22)

• 第三屆審計委員任期屆滿改選 (公告訊息 06/29 15:58)

• 第六屆薪酬委員任期屆滿解任 (公告訊息 06/29 14:50)

• 喬福2026年股東常會改選董事、獨立董事 (公告訊息 06/29 14:20)

• 喬福2026年度股東常會重要決議事項 (公告訊息 06/29 13:40)

1540 喬福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4218.65-0.3-1.58%-15.3
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
26W4118.95-0.2-1.04%-13.9
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
26W4019.15-0.35-1.79%-13
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W3919.5-0.15-0.76%-11.3
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
26W3819.65+0.35+1.81%-10.5
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
26W3719.3-0.55-2.77%-12.1
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
26W3619.85+0.5+2.58%-9.5
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
26W3519.35+0.25+1.31%-11.7
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
26W3419.1-0.1-0.52%-12.8
13.14
15.33
17.52
19.71
21.9
24.09
26.29
28.48
30.67
26W3319.2-0.8-4%-12.3
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
26W3220+0.6+3.09%-8.61
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
26W3119.4-2.05-9.56%-11.3
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
26W3021.45-0.2-0.92%-1.88
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
26W2921.65-0.9-3.99%-0.89
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
26W2822.55-0.25-1.1%+3.32
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
26W2722.8+1.55+7.29%+4.58
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26W2621.25-0.65-2.97%-2.42
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
26W2521.9+0.15+0.69%+0.66
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2421.75-0.85-3.76%+0.08
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
26W2322.6+1.4+6.6%+4.1
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
26W2221.2-0.15-0.7%-2.23
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
26W2121.35+0.7+3.39%-1.46
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
26W2020.65-0.25-1.2%-4.64
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
26W1920.9-0.05-0.24%-3.43
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
26W1820.95+0.55+2.7%-3.13
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
26W1720.4-1.6-7.27%-5.59
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
26W1622+0.15+0.69%+1.89
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
26W1521.85-0.05-0.23%+1.3
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
26W1421.9-0.5-2.23%+1.65
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
26W1322.4+0.25+1.13%+4.09
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.97
30.13
26W1222.15-0.45-1.99%+3.06
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
26W1122.6+0.1+0.44%+5.28
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
26W1022.5-1.3-5.46%+4.95
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
26W0923.8+0.1+0.42%+11.2
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
26W0723.7-0.3-1.25%+10.9
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
26W0624-0.7-2.83%+12.5
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0524.7-1.9-7.14%+15.9
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
26W0426.6-1.4-5%+25
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
26W0328+5.2+22.8%+31.9
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
26W0222.8-0.3-1.3%+7.64
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
26W0123.1-0.1-0.43%+9.2
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
25W5223.2+0.4+1.75%+9.84
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
25W5122.8-0.35-1.51%+8.1
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W5023.15-1.25-5.12%+9.92
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
25W4924.4+2.5+11.4%+16
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
25W4821.9+1.1+5.29%+4.32
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25W4720.8-1.6-7.14%-0.79
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
25W4622.4-0.4-1.75%+6.96
12.56
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
25W4522.800%+9.03
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
25W4422.8-0.9-3.8%+9.2
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
25W4323.7+0.6+2.6%+13.7
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
25W4223.1-0.75-3.14%+11
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
25W4123.85-0.1-0.42%+14.8
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
25W4023.95-0.7-2.84%+15.5
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3924.65-0.45-1.79%+19
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
25W3825.100%+21.4
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
25W3725.1+0.05+0.2%+21.7
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
25W3625.05-1.15-4.39%+21.7
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
25W3526.2+0.15+0.58%+27.5
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W3426.05-1.1-4.05%+27
12.3
14.35
16.4
18.45
20.5
22.56
24.61
26.66
28.71
25W3327.15-0.6-2.16%+32.7
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
25W3227.75+0.3+1.09%+35.9
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
25W3127.45-0.1-0.36%+34.8
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
25W3027.55-0.6-2.13%+35.5
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
25W2928.15-1.55-5.22%+38.8
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
25W2829.7+0.4+1.37%+46.7
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
25W2729.300%+45.1
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
25W2629.3+0.45+1.56%+45.5
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
25W2528.85-1.15-3.83%+43.6
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W2430-0.55-1.8%+49.7
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
25W2330.55+0.25+0.83%+52.8
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
25W2230.3-1.25-3.96%+52
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2131.55-0.8-2.47%+58.7
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
25W2032.35+1.15+3.69%+63.2
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
25W1931.2-2.1-6.31%+58
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
25W1833.3+4.4+15.2%+69.1
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25W1728.9+1+3.58%+47.3
11.77
13.73
15.7
17.66
19.62
21.58
23.55
25.51
27.47
25W1627.9+1.2+4.49%+42.6
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
25W1526.7-5.9-18.1%+36.8
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
25W1432.6-1.2-3.55%+67.5
11.68
13.63
15.57
17.52
19.47
21.42
23.36
25.31
27.26
25W1333.8-1.75-4.92%+74.2
11.64
13.58
15.52
17.46
19.41
21.35
23.29
25.23
27.17
25W1235.55-0.5-1.39%+83.8
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
25W1136.05-0.4-1.1%+87
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
25W1036.45-3.95-9.78%+89.8
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
25W0940.4+2.6+6.88%+111
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
25W0837.8+2.9+8.31%+98.4
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
25W0734.9+2.5+7.72%+83.9
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
25W0632.4+1.1+3.51%+71.3
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
25W0431.3-0.05-0.16%+65.9
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
25W0331.35-1.3-3.98%+66.6
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0232.65-4-10.9%+73.9
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
25W0136.65-0.35-0.95%+95.7
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
24W5237-2.15-5.49%+98.3
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
24W5139.15+2.8+7.7%+111
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
24W5036.35-0.65-1.76%+96.3
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
24W4937-2.7-6.8%+101
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24W4839.7+2.2+5.87%+116
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.73
24W4737.5-1.25-3.23%+105
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W4638.75-1.4-3.49%+113
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
24W4540.15-0.85-2.07%+121
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
24W4441-2.95-6.71%+127
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
24W4343.95-1.25-2.77%+144
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
24W4245.2+5.35+13.4%+153
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24W4139.85-5.35-11.8%+124
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24W4045.2-0.4-0.88%+155
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
24W3945.6-0.6-1.3%+159
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
24W3846.2-1.4-2.94%+164
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
24W3747.6-0.1-0.21%+173
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3647.7+5.95+14.3%+176
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
24W3541.75+4.85+13.1%+143
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W3436.9-1.05-2.77%+116
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
24W3337.95-2.65-6.53%+123
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
24W3240.6+3.35+8.99%+139
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
24W3137.25+2.85+8.28%+120
10.14
11.83
13.52
15.21
16.9
18.58
20.27
21.96
23.65
24W3034.4+1.05+3.15%+104
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
24W2933.35+4.85+17%+98.6
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W2828.5+4.15+17%+70.2
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W2724.35+2.25+10.2%+45.6
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
24W2622.1+1.3+6.25%+32.3
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
24W2520.8+0.4+1.96%+24.5
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
24W2420.4+0.05+0.25%+22.1
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
24W2320.35-0.9-4.24%+21.7
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W2221.25+0.95+4.68%+27
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
24W2120.3-0.55-2.64%+21.3
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
24W2020.85+0.85+4.25%+24.6
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
24W1920-0.8-3.85%+19.5
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1820.8+0.9+4.52%+24.3
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
24W1719.9-0.25-1.24%+19
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W1620.15+0.45+2.28%+20.5
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W1519.7+0.6+3.14%+17.9
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
24W1419.1+0.25+1.33%+14.3
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
24W1318.85+0.15+0.8%+12.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
24W1218.7+0.4+2.19%+12
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.37
24W1118.3+0.6+3.39%+9.66
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
24W1017.7-0.35-1.94%+6.11
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
24W0918.05+0.1+0.56%+8.25
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
24W0817.95+0.3+1.7%+7.7
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
24W0717.65+0.05+0.28%+5.95
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
24W0617.6-0.05-0.28%+5.69
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
24W0517.65-0.05-0.28%+6.03
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
24W0417.7+0.25+1.43%+6.38
9.983
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
24W0317.4500%+4.92
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
24W0217.45+0.1+0.58%+4.95
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
24W0117.35-0.05-0.29%+4.39
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5217.4-0.15-0.85%+4.72
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
23W5117.55-0.2-1.13%+5.66
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
23W5017.75-0.3-1.66%+6.9
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
23W4918.05+0.3+1.69%+8.76
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23W4817.75+0.2+1.14%+7.01
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
23W4717.55+0.25+1.45%+5.84
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
23W4617.3-0.05-0.29%+4.39
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
23W4517.35+0.75+4.52%+4.75
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
23W4416.6+0.25+1.53%+0.27
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
23W4316.35+0.1+0.62%-1.21
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
23W4216.25-0.8-4.69%-1.8
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
23W4117.05-0.2-1.16%+3.01
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
23W4017.2500%+4.23
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
23W3917.25-0.05-0.29%+4.23
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
23W3817.3-0.1-0.57%+4.55
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
23W3717.4-1.15-6.2%+5.2
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
23W3618.55-0.25-1.33%+12.2
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
23W3518.8+0.6+3.3%+13.8
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3418.2-0.1-0.55%+10.3
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
23W3318.3+0.85+4.87%+10.9
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
23W3217.45+0.05+0.29%+5.86
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
23W3117.4-0.2-1.14%+5.61
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
23W3017.6-0.1-0.56%+6.87
9.881
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
23W2917.7-0.8-4.32%+7.53
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
23W2818.5-0.35-1.86%+12.4
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
23W2718.85+1.15+6.5%+14.6
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
23W2617.7-0.1-0.56%+7.71
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
23W2517.8-0.15-0.84%+8.37
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
23W2417.95+1.3+7.81%+9.35
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
23W2316.65+0.1+0.6%+1.5
9.843
11.48
13.12
14.76
16.4
18.04
19.69
21.33
22.97
23W2216.55-0.2-1.19%+0.93
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W2116.75+0.15+0.9%+2.2
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
23W2016.6-0.05-0.3%+1.33
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
23W1916.65-0.05-0.3%+1.67
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
23W1816.7-0.05-0.3%+2.02
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
23W1716.75+0.35+2.13%+2.35
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1616.4-0.25-1.5%+0.23
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
23W1516.65-0.05-0.3%+1.75
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
23W1416.7-0.1-0.6%+2.06
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
23W1316.8-1.05-5.88%+2.66
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
23W1217.85+0.55+3.18%+9.08
9.819
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
23W1117.3-0.5-2.81%+5.75
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
23W1017.8+0.45+2.59%+8.8
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
23W0917.35+0.15+0.87%+6.08
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
23W0817.2-0.05-0.29%+5.18
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
23W0717.25+1.5+9.52%+5.46
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
23W0615.75-0.1-0.63%-3.75
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
23W0515.85+0.35+2.26%-3.14
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
23W0315.500%-5.29
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
23W0215.5-0.05-0.32%-5.3
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
23W0115.55+0.3+1.97%-5
9.821
11.46
13.09
14.73
16.37
18
19.64
21.28
22.92
22W5315.2500%-6.83
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
22W5215.25-0.2-1.29%-6.84
9.821
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
22W5115.45-0.5-3.13%-5.61
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5015.95-0.2-1.24%-2.56
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
22W4916.15+0.15+0.94%-1.32
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22W4816+0.1+0.63%-2.21
9.817
11.45
13.09
14.72
16.36
18
19.63
21.27
22.91
22W4715.9+0.15+0.95%-2.79
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
22W4615.75+0.7+4.65%-3.69
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
22W4515.05+0.2+1.35%-7.95
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W4414.8500%-9.17
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W4314.85-0.25-1.66%-9.17
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W4215.1-0.9-5.63%-7.64
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W4116+0.65+4.23%-2.13
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W4015.35-0.45-2.85%-6.09
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
22W3915.8-0.3-1.86%-3.34
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
22W3816.1+0.8+5.23%-1.49
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
22W3715.3-0.1-0.65%-6.36
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
22W3615.4-0.1-0.65%-5.74
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
22W3515.5-0.15-0.96%-5.11
9.801
11.43
13.07
14.7
16.34
17.97
19.6
21.24
22.87
22W3415.65+0.85+5.74%-4.17
9.799
11.43
13.07
14.7
16.33
17.96
19.6
21.23
22.86
22W3314.8+0.7+4.96%-9.36
9.797
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3214.1+0.05+0.36%-13.6
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
22W3114.0500%-14
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.86
22W3014.05+0.25+1.81%-14
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
22W2913.8-1.7-11%-15.6
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
22W2815.5+0.5+3.33%-5.19
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W2715-0.4-2.6%-8.24
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W2615.4+0.15+0.98%-5.8
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W2515.25-1.1-6.73%-6.71
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W2416.35-0.05-0.3%+0.01
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W2316.4-0.05-0.3%+0.35
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
22W2216.45+1.25+8.22%+0.68
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
22W2115.2+0.3+2.01%-6.94
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
22W2014.9-0.15-1%-8.78
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
22W1915.05-0.2-1.31%-7.86
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
22W1815.2500%-6.64
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
22W1715.25+0.4+2.69%-6.64
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
22W1614.85+0.1+0.68%-9.09
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
22W1514.75+0.15+1.03%-9.71
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1414.6-0.05-0.34%-10.6
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
22W1314.65-0.05-0.34%-10.4
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
22W1214.7+0.1+0.68%-10.1
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
22W1114.6-0.35-2.34%-10.7
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
22W1014.95+0.15+1.01%-8.55
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W0914.8-0.15-1%-9.46
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W0814.9500%-8.53
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
22W0714.95+0.15+1.01%-8.52
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
22W0514.8-0.05-0.34%-9.41
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
22W0414.85-0.1-0.67%-9.09
9.801
11.43
13.07
14.7
16.34
17.97
19.6
21.24
22.87
22W0314.95-0.1-0.66%-8.45
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
22W0215.05-0.05-0.33%-7.8
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
22W0115.1-0.1-0.66%-7.45
9.789
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
21W5215.2-0.1-0.65%-6.79
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
21W5115.3+0.3+2%-6.13
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
21W5015+0.25+1.69%-7.92
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
21W4914.7500%-9.41
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
21W4814.75-0.3-1.99%-9.38
9.766
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4715.05+0.4+2.73%-7.51
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
21W4614.65+0.05+0.34%-9.93
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
21W4514.6-0.15-1.02%-10.2
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
21W4414.75+0.15+1.03%-9.28
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
21W4314.600%-10.2
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76