≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1539 巨庭 / 乖離率河流圖(周)

1539 巨庭

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.55-0.1-0.64%0.96%15.515.615.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2640.59萬241.09張/筆15.50.6318.180.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95146.9萬561.7張/筆15.45+0.1 (+0.65%)

連續漲跌: 首日下跌  ( -0.1元 / -0.64%)

財報評分: 最新45分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:56)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 巨庭自辦法人說明會 (公告訊息 07/13 13:49)

1539 巨庭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4215.45-0.15-0.96%-33.5
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
26W4115.6-0.05-0.32%-32.9
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
26W4015.65+0.15+0.97%-32.7
13.95
16.28
18.6
20.93
23.25
25.58
27.91
30.23
32.56
26W3915.5-0.25-1.59%-33.4
13.96
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
26W3815.75+0.25+1.61%-32.3
13.96
16.29
18.61
20.94
23.26
25.59
27.92
30.24
32.57
26W3715.5-0.1-0.64%-33.4
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
26W3615.6-0.05-0.32%-33
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
26W3515.65-0.25-1.57%-32.8
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
26W3415.9-0.15-0.93%-31.7
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
26W3316.05+0.05+0.31%-31.1
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
26W321600%-31.3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
26W3116-0.25-1.54%-31.4
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
26W3016.25-0.05-0.31%-30.3
13.99
16.32
18.66
20.99
23.32
25.65
27.99
30.32
32.65
26W2916.3+0.45+2.84%-30.1
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
26W2815.85-0.2-1.25%-32.1
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
26W2716.05+0.55+3.55%-31.2
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
26W2615.5-0.2-1.27%-33.6
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
26W2515.7-0.1-0.63%-32.8
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2415.8-0.55-3.36%-32.4
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
26W2316.35-0.2-1.21%-30.1
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
26W2216.55+1.1+7.12%-29.2
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
26W2115.45-0.1-0.64%-34
14.04
16.38
18.72
21.05
23.39
25.73
28.07
30.41
32.75
26W2015.55-0.2-1.27%-33.6
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
26W1915.75-0.4-2.48%-32.8
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.8
26W1816.15-0.15-0.92%-31.1
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
26W1716.3-0.15-0.91%-30.6
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
26W1616.45+0.1+0.61%-30
14.1
16.45
18.8
21.14
23.49
25.84
28.19
30.54
32.89
26W1516.35+0.15+0.93%-30.5
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
26W1416.2-0.75-4.42%-31.1
14.11
16.46
18.82
21.17
23.52
25.87
28.23
30.58
32.93
26W1316.95-0.05-0.29%-28
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
26W1217-0.25-1.45%-27.8
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
26W1117.25+0.15+0.88%-26.7
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
26W1017.1-1-5.52%-27.4
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
26W0918.1+0.1+0.56%-23.2
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
26W0718+0.05+0.28%-23.6
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
26W0617.95-0.25-1.37%-23.8
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0518.2-1.4-7.14%-22.7
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
26W0419.600%-16.8
14.14
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
26W0319.6+2.55+15%-16.8
14.14
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
26W0217.05-0.3-1.73%-27.6
14.14
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
26W0117.35+0.3+1.76%-26.4
14.14
16.5
18.85
21.21
23.57
25.93
28.28
30.64
33
25W5217.05-0.05-0.29%-27.7
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
25W5117.1-0.05-0.29%-27.5
14.15
16.51
18.87
21.23
23.59
25.94
28.3
30.66
33.02
25W5017.1500%-27.3
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W4917.15-0.05-0.29%-27.4
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
25W4817.2+0.5+2.99%-27.2
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
25W4716.7-0.4-2.34%-29.3
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
25W4617.1-0.05-0.29%-27.6
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
25W4517.15-0.2-1.15%-27.5
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
25W4417.35-0.3-1.7%-26.7
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
25W4317.65-0.05-0.28%-25.5
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
25W4217.7+0.1+0.57%-25.3
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W4117.6-0.05-0.28%-25.8
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
25W4017.65-0.1-0.56%-25.7
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3917.75-0.3-1.66%-25.3
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
25W3818.05+0.6+3.44%-24
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
25W3717.45-0.4-2.24%-26.6
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
25W3617.85-0.2-1.11%-25
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
25W3518.05-0.8-4.24%-24.1
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
25W3418.85+0.15+0.8%-20.8
14.28
16.66
19.04
21.42
23.8
26.17
28.55
30.93
33.31
25W3318.7-0.65-3.36%-21.4
14.28
16.66
19.04
21.42
23.8
26.18
28.55
30.93
33.31
25W3219.3500%-18.7
14.28
16.66
19.04
21.42
23.8
26.17
28.55
30.93
33.31
25W3119.35-0.1-0.51%-18.7
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
25W3019.45-0.5-2.51%-18.2
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
25W2919.95+0.35+1.79%-16.1
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
25W2819.6+0.2+1.03%-17.5
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
25W2719.4-0.65-3.24%-18.3
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
25W2620.05+0.55+2.82%-15.6
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
25W2519.5+1.35+7.44%-17.9
14.24
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
25W2418.15-0.2-1.09%-23.5
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
25W2318.35-0.5-2.65%-22.7
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.22
25W2218.85-0.45-2.33%-20.6
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2119.3-0.7-3.5%-18.6
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
25W2020+0.25+1.27%-15.6
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W1919.75+0.05+0.25%-16.6
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
25W1819.7+0.9+4.79%-16.7
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
25W1718.8+0.05+0.27%-20.5
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
25W1618.75+1.3+7.45%-20.6
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
25W1517.45-4.3-19.8%-26.1
14.16
16.52
18.88
21.24
23.6
25.96
28.33
30.69
33.05
25W1421.75+0.25+1.16%-7.78
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
25W1321.5-1.45-6.32%-8.73
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
25W1222.95+0.05+0.22%-2.51
14.12
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
25W1122.900%-2.65
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
25W1022.9-1.8-7.29%-2.59
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
25W0924.7-0.5-1.98%+5.14
14.1
16.45
18.79
21.14
23.49
25.84
28.19
30.54
32.89
25W0825.2+0.45+1.82%+7.37
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
25W0724.75+2.5+11.2%+5.55
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
25W0622.2500%-5.04
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
25W0422.25-0.1-0.45%-5
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
25W0322.35+0.55+2.52%-4.54
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0221.8-0.1-0.46%-6.86
14.04
16.38
18.72
21.07
23.41
25.75
28.09
30.43
32.77
25W0121.9-0.8-3.52%-6.41
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W5222.7+0.5+2.25%-2.96
14.04
16.38
18.71
21.05
23.39
25.73
28.07
30.41
32.75
24W5122.2-0.1-0.45%-5.05
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
24W5022.3-1.15-4.9%-4.59
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
24W4923.45-1.05-4.29%+0.37
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
24W4824.5-0.5-2%+4.92
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
24W4725-0.2-0.79%+7.14
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
24W4625.2-1.8-6.67%+8.09
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
24W4527-1.15-4.09%+15.9
13.98
16.31
18.64
20.97
23.3
25.63
27.95
30.28
32.61
24W4428.15-1.15-3.92%+21
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
24W4329.3+0.3+1.03%+26.1
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
24W4229+2.15+8.01%+25
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
24W4126.85-3.35-11.1%+15.9
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
24W4030.2-0.8-2.58%+30.5
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
24W3931-0.85-2.67%+34.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W3831.85+1.25+4.08%+38.1
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
24W3730.6-3-8.93%+32.9
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3633.6+4.2+14.3%+46.2
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
24W3529.4+5.15+21.2%+28.1
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
24W3424.25-0.05-0.21%+5.78
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
24W3324.3+1.2+5.19%+6.02
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
24W3223.1-0.45-1.91%+0.8
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
24W3123.55+0.3+1.29%+2.75
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
24W3023.25-0.35-1.48%+1.43
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
24W2923.6-0.2-0.84%+2.93
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
24W2823.8-0.5-2.06%+3.78
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
24W2724.3+0.25+1.04%+5.95
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
24W2624.05+0.35+1.48%+4.87
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
24W2523.7+0.15+0.64%+3.35
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
24W2423.55-0.15-0.63%+2.7
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
24W2323.700%+3.35
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.1
24W2223.7+0.3+1.28%+3.35
13.76
16.05
18.35
20.64
22.93
25.22
27.52
29.81
32.1
24W2123.4-0.35-1.47%+2.05
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
24W2023.75+0.45+1.93%+3.58
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
24W1923.3-1.55-6.24%+1.6
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1824.85+0.7+2.9%+8.34
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
24W1724.15+0.55+2.33%+5.28
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
24W1623.6-1.25-5.03%+2.87
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
24W1524.85-0.25-1%+8.27
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24W1425.1+0.55+2.24%+9.35
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24W1324.5500%+6.95
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
24W1224.55-0.45-1.8%+6.91
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
24W1125-0.55-2.15%+8.86
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
24W1025.55+1.65+6.9%+11.3
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
24W0923.9-0.1-0.42%+4.13
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24W0824-0.65-2.64%+4.56
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24W0724.65+1+4.23%+7.42
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
24W0623.65-0.4-1.66%+3.11
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
24W0524.05-0.55-2.24%+4.88
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
24W0424.6+1.55+6.72%+7.33
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
24W0323.05-0.8-3.35%+0.63
13.74
16.03
18.33
20.62
22.91
25.2
27.49
29.78
32.07
24W0223.85-0.15-0.62%+4.14
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24W0124-0.35-1.44%+4.82
13.74
16.03
18.32
20.61
22.9
25.19
27.47
29.76
32.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5224.35+0.05+0.21%+6.35
13.74
16.03
18.32
20.61
22.9
25.19
27.47
29.76
32.05
23W5124.3-0.3-1.22%+6.13
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W5024.6-0.05-0.2%+7.48
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
23W4924.65+0.3+1.23%+7.76
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
23W4824.35+0.05+0.21%+6.48
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
23W4724.3+0.8+3.4%+6.27
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
23W4623.500%+2.79
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
23W4523.5+1.6+7.31%+2.82
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
23W4421.9-0.35-1.57%-4.19
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
23W4322.25+0.05+0.23%-2.71
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
23W4222.2-1.45-6.13%-3.01
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
23W4123.6500%+3.2
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
23W4023.65+0.05+0.21%+3.1
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
23W3923.6+0.3+1.29%+2.8
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
23W3823.3-0.5-2.1%+1.44
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
23W3723.8-0.05-0.21%+3.61
13.78
16.08
18.38
20.67
22.97
25.27
27.57
29.86
32.16
23W3623.85-0.3-1.24%+3.83
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
23W3524.15-4.1-14.5%+5.14
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3428.25-0.6-2.08%+23
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
23W3328.85+1.4+5.1%+25.7
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
23W3227.45-0.7-2.49%+19.7
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
23W3128.1500%+22.9
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
23W3028.15+0.45+1.62%+23.1
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
23W2927.7+0.05+0.18%+21.3
13.7
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
23W2827.65-0.75-2.64%+21.2
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
23W2728.400%+24.6
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
23W2628.4-0.6-2.07%+24.8
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
23W2529-0.25-0.85%+27.7
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
23W2429.25+0.75+2.63%+29
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
23W2328.5+0.15+0.53%+25.9
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.68
23W2228.35+0.55+1.98%+25.5
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
23W2127.8-0.2-0.71%+23.3
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
23W2028+0.35+1.27%+24.4
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
23W1927.65-1.15-3.99%+23
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
23W1828.8-0.2-0.69%+28.4
13.46
15.7
17.95
20.19
22.44
24.68
26.92
29.17
31.41
23W1729+0.2+0.69%+29.5
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1628.8-2.15-6.95%+28.8
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
23W1530.95-0.6-1.9%+38.7
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
23W1431.55-0.5-1.56%+41.7
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
23W1332.05+0.15+0.47%+44.3
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
23W1231.9+2.3+7.77%+44
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
23W1129.6-1.75-5.58%+33.9
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23W1031.35-1-3.09%+42.1
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
23W0932.35+3.05+10.4%+47
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
23W0829.3-0.1-0.34%+33.5
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
23W0729.4+0.55+1.91%+34.2
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
23W0628.85+0.1+0.35%+31.9
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
23W0528.75+1.05+3.79%+31.7
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
23W0327.7+0.3+1.09%+27.1
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
23W0227.4-1.9-6.48%+25.9
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
23W0129.3+0.7+2.45%+34.8
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
22W5328.6-0.85-2.89%+31.8
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W5229.45-0.55-1.83%+35.9
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
22W5130-0.85-2.76%+38.7
12.98
15.14
17.31
19.47
21.64
23.8
25.96
28.13
30.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5030.85-2.15-6.52%+42.8
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W4933+2.15+6.97%+53
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
22W4830.85-1.2-3.74%+43.4
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.97
30.13
22W4732.05+0.95+3.05%+49.2
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
22W4631.1-0.65-2.05%+45
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
22W4531.75+5.5+21%+48.3
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
22W4426.25+0.55+2.14%+22.8
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
22W4325.7-1.8-6.55%+20.3
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
22W4227.5-2.15-7.25%+28.8
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
22W4129.65-2-6.32%+39
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
22W4031.65-2.2-6.5%+48.6
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
22W3933.85-1.85-5.18%+59.2
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
22W3835.7-1.5-4.03%+68.2
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
22W3737.2-6-13.9%+75.7
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
22W3643.2-5.75-11.7%+105
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
22W3548.95+1.95+4.15%+133
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
22W3447+15.8+50.6%+125
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
22W3331.2-1.1-3.41%+49.7
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3232.3+0.5+1.57%+55.2
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
22W3131.8+3.1+10.8%+53.1
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
22W3028.7-0.7-2.38%+38.3
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
22W2929.4+2.15+7.89%+41.9
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
22W2827.25+1+3.81%+31.7
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
22W2726.25-0.05-0.19%+27
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
22W2626.3-2.35-8.2%+27.3
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
22W2528.65-4.95-14.7%+38.8
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
22W2433.6+1.65+5.16%+62.9
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
22W2331.95-0.85-2.59%+55.2
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
22W2232.8+11.25+52.2%+59.6
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
22W2121.55+1.1+5.38%+5.09
12.3
14.35
16.4
18.46
20.51
22.56
24.61
26.66
28.71
22W2020.45-3.05-13%-0.33
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
22W1923.5+1+4.44%+14.5
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
22W1822.5+1.55+7.4%+9.55
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
22W1720.95+2.05+10.8%+1.96
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
22W1618.9-0.35-1.82%-8.1
12.34
14.4
16.45
18.51
20.56
22.62
24.68
26.73
28.79
22W1519.25+0.15+0.79%-6.52
12.36
14.42
16.47
18.53
20.59
22.65
24.71
26.77
28.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1419.1+0.3+1.6%-7.39
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
22W1318.8+0.25+1.35%-8.98
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
22W1218.55-0.05-0.27%-10.3
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
22W1118.6-0.75-3.88%-10.2
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29.01
22W1019.35+0.2+1.04%-6.74
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
22W0919.15-0.65-3.28%-7.84
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
22W0819.800%-4.86
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
22W0719.8+1.25+6.74%-4.99
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
22W0518.55-0.95-4.87%-11.1
12.52
14.61
16.69
18.78
20.87
22.96
25.04
27.13
29.22
22W0419.5-0.3-1.52%-6.71
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W0319.8-1.5-7.04%-5.42
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
22W0221.3-0.6-2.74%+1.59
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
22W0121.9-0.55-2.45%+4.31
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
21W5222.45+0.75+3.46%+6.82
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
21W5121.7-1.85-7.86%+3.16
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
21W5023.55+2.7+12.9%+11.9
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
21W4920.85+1+5.04%-0.97
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
21W4819.85+0.8+4.2%-5.76
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4719.05-0.55-2.81%-9.61
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
21W4619.600%-7.07
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
21W4519.6+2.15+12.3%-7.14
12.66
14.77
16.89
19
21.11
23.22
25.33
27.44
29.55
21W4417.45-0.15-0.85%-17.4
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
21W4317.6-0.15-0.85%-16.8
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63