≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1538 正峰 / 乖離率河流圖(周)

1538 正峰

日期: 10/16全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.259.2500%0%9.259.259.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0811股/筆82.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43.91萬7604張/筆9.24-0.02 (-0.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均32分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 正峰董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:25)

• 正峰2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:56)

• 正峰2026年股東常會重要決議事項 (公告訊息 06/29 13:48)

1538 正峰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W429.25+0.15+1.65%-40.3
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W419.1+1.2+15.2%-41.3
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W407.9-0.39-4.7%-49
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.71
26W398.29-0.49-5.58%-46.6
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
26W388.78-0.07-0.79%-43.4
9.313
10.86
12.42
13.97
15.52
17.07
18.63
20.18
21.73
26W378.85-0.11-1.23%-43
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
26W368.9600%-42.3
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
26W358.96-0.2-2.18%-42.3
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
26W349.16-0.04-0.43%-41.1
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
26W339.2-0.9-8.91%-40.9
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
26W3210.1-0.1-0.98%-35.1
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
26W3110.2+0.2+2%-34.5
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
26W3010-0.25-2.44%-35.8
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
26W2910.25+0.25+2.5%-34.2
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
26W2810-1.2-10.7%-35.9
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
26W2711.2+0.1+0.9%-28.2
9.363
10.92
12.48
14.04
15.61
17.17
18.73
20.29
21.85
26W2611.1-0.7-5.93%-28.9
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
26W2511.8+0.1+0.85%-24.4
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2411.7-0.3-2.5%-25.1
9.373
10.93
12.5
14.06
15.62
17.18
18.75
20.31
21.87
26W2312+0.2+1.69%-23.2
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
26W2211.8-0.2-1.67%-24.4
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
26W2112-0.4-3.23%-23.1
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
26W2012.4+0.2+1.64%-20.5
9.363
10.92
12.48
14.04
15.61
17.17
18.73
20.29
21.85
26W1912.2-1.15-8.61%-21.8
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
26W1813.35+0.05+0.38%-14.3
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
26W1713.3+0.5+3.91%-14.5
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
26W1612.8+0.15+1.19%-17.6
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
26W1512.6500%-18.5
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
26W1412.65-0.65-4.89%-18.4
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W1313.3-3.55-21.1%-14.1
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
26W1216.85-0.8-4.53%+9.01
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
26W1117.65-0.15-0.84%+14.5
9.253
10.79
12.34
13.88
15.42
16.96
18.51
20.05
21.59
26W1017.8-5.35-23.1%+15.7
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
26W0923.15-2.35-9.22%+50.9
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
26W0725.5-0.65-2.49%+66.8
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
26W0626.15-0.15-0.57%+71.8
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0526.3-0.05-0.19%+73.5
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
26W0426.35-0.05-0.19%+74.7
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26W0326.4+0.1+0.38%+75.9
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
26W0226.3-0.05-0.19%+76.1
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
26W0126.3500%+77.3
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
25W5226.35+0.1+0.38%+78.2
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
25W5126.25-1.45-5.23%+78.4
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
25W5027.7+0.55+2.03%+89.4
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
25W4927.15+0.4+1.5%+86.8
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
25W4826.75+2.15+8.74%+85.2
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
25W4724.6-1.6-6.11%+71.4
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
25W4626.2+0.5+1.95%+83.5
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
25W4525.7-0.25-0.96%+81.1
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
25W4425.95+0.4+1.57%+83.9
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
25W4325.55-0.45-1.73%+82.2
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
25W4226-0.2-0.76%+86.5
8.364
9.759
11.15
12.55
13.94
15.33
16.73
18.12
19.52
25W4126.200%+89.1
8.314
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
25W4026.200%+90.3
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3926.2-0.5-1.87%+91.5
8.21
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
25W3826.700%+96.4
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W3726.7-0.1-0.37%+97.6
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
25W3626.8-0.4-1.47%+99.7
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
25W3527.2+0.5+1.87%+104
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
25W3426.7-1.05-3.78%+102
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
25W3327.75+0.35+1.28%+111
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
25W3227.4+0.2+0.74%+110
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
25W3127.2-1.15-4.06%+110
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
25W3028.35+0.05+0.18%+120
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
25W2928.3+0.6+2.17%+121
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
25W2827.7+2+7.78%+118
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
25W2725.7-0.3-1.15%+104
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W2626+0.4+1.56%+108
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
25W2525.6-3.25-11.3%+106
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
25W2428.85-0.45-1.54%+134
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
25W2329.3+1.3+4.64%+140
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
25W2228-0.85-2.95%+131
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2128.85-0.15-0.52%+140
7.217
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
25W2029+0.5+1.75%+143
7.156
8.349
9.541
10.73
11.93
13.12
14.31
15.5
16.7
25W1928.5-0.5-1.72%+141
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
25W182900%+147
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
25W1729+3+11.5%+150
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
25W1626+1.25+5.05%+126
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
25W1524.75-2.15-7.99%+116
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
25W1426.9+0.9+3.46%+137
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
25W1326-1.85-6.64%+131
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
25W1227.85-2.5-8.24%+149
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
25W1130.35+1.5+5.2%+173
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
25W1028.85-0.15-0.52%+162
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
25W0929-0.75-2.52%+166
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
25W0829.75+0.9+3.12%+175
6.49
7.571
8.653
9.734
10.82
11.9
12.98
14.06
15.14
25W0728.85-1-3.35%+169
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
25W0629.85+0.9+3.11%+181
6.376
7.439
8.501
9.564
10.63
11.69
12.75
13.81
14.88
25W0428.95+0.45+1.58%+175
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
25W0328.5-1.45-4.84%+173
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0229.95+1.95+6.96%+189
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
25W0128+10.65+61.4%+173
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
24W5117.35-0.45-2.53%+70.8
6.094
7.11
8.126
9.141
10.16
11.17
12.19
13.2
14.22
24W5017.8+0.05+0.28%+76.2
6.063
7.073
8.084
9.094
10.1
11.11
12.13
13.14
14.15
24W4917.75+0.15+0.85%+76.6
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
24W4817.6-0.1-0.56%+76
5.999
6.999
7.998
8.998
9.998
11
12
13
14
24W4717.7-0.3-1.67%+78
5.967
6.962
7.957
8.951
9.946
10.94
11.93
12.93
13.92
24W4618-0.05-0.28%+82
5.936
6.925
7.914
8.903
9.893
10.88
11.87
12.86
13.85
24W4518.05+0.4+2.27%+83.5
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
24W4417.65-0.15-0.84%+80.4
5.871
6.849
7.828
8.806
9.784
10.76
11.74
12.72
13.7
24W4317.800%+82.9
5.839
6.812
7.786
8.759
9.732
10.71
11.68
12.65
13.62
24W4217.8-0.35-1.93%+83.9
5.807
6.775
7.743
8.71
9.678
10.65
11.61
12.58
13.55
24W4118.15-0.15-0.82%+88.6
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
24W4018.300%+91.2
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
24W3918.3+0.25+1.39%+92.4
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
24W3818.05+0.25+1.4%+90.9
5.673
6.619
7.565
8.51
9.456
10.4
11.35
12.29
13.24
24W3717.8-0.35-1.93%+89.3
5.641
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
24W3618.15-0.25-1.36%+94.1
5.611
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3518.4+0.3+1.66%+97.8
5.581
6.511
7.441
8.371
9.301
10.23
11.16
12.09
13.02
24W3418.1+0.1+0.56%+95.7
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
24W3318+0.5+2.86%+95.6
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
24W3217.5-0.55-3.05%+91.2
5.491
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
24W3118.05-0.75-3.99%+98.3
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
24W3018.8-0.15-0.79%+108
5.432
6.338
7.243
8.148
9.054
9.959
10.86
11.77
12.68
24W2918.95-1-5.01%+111
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
24W2819.95+0.45+2.31%+123
5.366
6.261
7.155
8.049
8.944
9.838
10.73
11.63
12.52
24W2719.5-1.85-8.67%+120
5.33
6.218
7.107
7.995
8.883
9.772
10.66
11.55
12.44
24W2621.35+4.8+29%+142
5.295
6.178
7.061
7.943
8.826
9.708
10.59
11.47
12.36
24W2516.55-1.25-7.02%+88.9
5.257
6.133
7.01
7.886
8.762
9.638
10.51
11.39
12.27
24W2417.8+3.5+24.5%+104
5.23
6.102
6.974
7.845
8.717
9.589
10.46
11.33
12.2
24W2314.3-0.5-3.38%+65
5.201
6.068
6.934
7.801
8.668
9.535
10.4
11.27
12.14
24W2214.800%+71.4
5.18
6.043
6.906
7.769
8.633
9.496
10.36
11.22
12.09
24W2114.8-1.1-6.92%+72.2
5.157
6.016
6.876
7.735
8.595
9.454
10.31
11.17
12.03
24W2015.9-0.65-3.93%+85.8
5.134
5.99
6.846
7.702
8.557
9.413
10.27
11.12
11.98
24W1916.5500%+94.4
5.109
5.961
6.812
7.664
8.515
9.367
10.22
11.07
11.92
24W1816.55+0.85+5.41%+95.4
5.082
5.929
6.777
7.624
8.471
9.318
10.16
11.01
11.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1715.7-1.3-7.65%+86.3
5.056
5.898
6.741
7.584
8.426
9.269
10.11
10.95
11.8
24W1617-1.2-6.59%+103
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
24W1518.2-0.8-4.21%+118
5.003
5.837
6.671
7.504
8.338
9.172
10.01
10.84
11.67
24W1419-0.55-2.81%+129
4.972
5.801
6.63
7.459
8.287
9.116
9.945
10.77
11.6
24W1319.55+0.05+0.26%+137
4.94
5.764
6.587
7.41
8.234
9.057
9.88
10.7
11.53
24W1219.5-1.45-6.92%+138
4.907
5.725
6.542
7.36
8.178
8.996
9.814
10.63
11.45
24W1120.95-1.55-6.89%+158
4.873
5.686
6.498
7.31
8.122
8.935
9.747
10.56
11.37
24W1022.5+0.1+0.45%+179
4.837
5.643
6.449
7.255
8.061
8.867
9.673
10.48
11.29
24W0922.4-0.1-0.44%+180
4.797
5.596
6.395
7.195
7.994
8.794
9.593
10.39
11.19
24W0822.5-0.4-1.75%+184
4.756
5.549
6.342
7.134
7.927
8.72
9.512
10.3
11.1
24W0722.9-0.1-0.43%+191
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
24W062300%+195
4.675
5.454
6.233
7.012
7.791
8.57
9.349
10.13
10.91
24W0523+0.1+0.44%+198
4.633
5.405
6.177
6.949
7.722
8.494
9.266
10.04
10.81
24W0422.9-0.45-1.93%+199
4.591
5.357
6.122
6.887
7.652
8.417
9.183
9.948
10.71
24W0323.35+0.15+0.65%+208
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
24W0223.2+0.4+1.75%+209
4.508
5.259
6.011
6.762
7.513
8.264
9.016
9.767
10.52
24W0122.8+0.35+1.56%+206
4.466
5.21
5.955
6.699
7.444
8.188
8.932
9.677
10.42
23W5222.45+0.55+2.51%+204
4.425
5.163
5.9
6.638
7.375
8.113
8.851
9.588
10.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5121.9+2.6+13.5%+200
4.385
5.116
5.847
6.578
7.309
8.04
8.771
9.501
10.23
23W5019.3+6.9+55.6%+166
4.347
5.072
5.797
6.521
7.246
7.97
8.695
9.419
10.14
23W4812.4+0.1+0.81%+72.5
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
23W4712.3+0.15+1.23%+71.8
4.296
5.013
5.729
6.445
7.161
7.877
8.593
9.309
10.03
23W4612.15-1.05-7.95%+70.3
4.28
4.993
5.707
6.42
7.133
7.847
8.56
9.273
9.987
23W4513.2-0.1-0.75%+85.7
4.264
4.975
5.686
6.397
7.107
7.818
8.529
9.24
9.95
23W4413.3-0.1-0.75%+87.9
4.246
4.954
5.662
6.369
7.077
7.785
8.493
9.2
9.908
23W4313.4+1.2+9.84%+90.1
4.23
4.935
5.64
6.345
7.05
7.755
8.459
9.164
9.869
23W4212.200%+73.8
4.212
4.915
5.617
6.319
7.021
7.723
8.425
9.127
9.829
23W4112.2+0.7+6.09%+74.4
4.197
4.897
5.597
6.296
6.996
7.695
8.395
9.095
9.794
23W4011.5+0.3+2.68%+65
4.181
4.878
5.575
6.272
6.969
7.665
8.362
9.059
9.756
23W3911.2-0.3-2.61%+61.4
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
23W3811.5+0.15+1.32%+66.4
4.147
4.839
5.53
6.221
6.912
7.603
8.295
8.986
9.677
23W3711.35-0.5-4.22%+64.9
4.13
4.819
5.507
6.195
6.884
7.572
8.26
8.949
9.637
23W3611.85-0.15-1.25%+72.9
4.113
4.799
5.485
6.17
6.856
7.541
8.227
8.912
9.598
23W3512+2.1+21.2%+75.8
4.096
4.778
5.461
6.144
6.826
7.509
8.192
8.874
9.557
23W349.9+0.3+3.13%+45.7
4.078
4.758
5.437
6.117
6.797
7.476
8.156
8.836
9.515
23W339.600%+41.7
4.064
4.742
5.419
6.097
6.774
7.451
8.129
8.806
9.484
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W329.6+0.1+1.05%+42.2
4.051
4.727
5.402
6.077
6.752
7.428
8.103
8.778
9.453
23W319.500%+41.1
4.039
4.712
5.385
6.058
6.731
7.405
8.078
8.751
9.424
23W309.5-0.05-0.52%+41.6
4.027
4.698
5.369
6.04
6.711
7.382
8.053
8.724
9.395
23W299.55+0.05+0.53%+42.7
4.014
4.683
5.353
6.022
6.691
7.36
8.029
8.698
9.367
23W289.5+0.11+1.17%+42.4
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
23W279.39-0.11-1.16%+41.2
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
23W269.500%+43.3
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
23W259.5+0.1+1.06%+43.7
3.966
4.627
5.288
5.949
6.61
7.27
7.931
8.592
9.253
23W249.4-0.35-3.59%+42.7
3.953
4.612
5.271
5.93
6.589
7.248
7.907
8.566
9.225
23W239.75+0.32+3.39%+48.4
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
23W229.43-0.07-0.74%+43.9
3.932
4.587
5.243
5.898
6.553
7.208
7.864
8.519
9.174
23W219.5+0.51+5.67%+45.3
3.923
4.576
5.23
5.884
6.538
7.191
7.845
8.499
9.153
23W208.99-0.14-1.53%+37.9
3.913
4.565
5.217
5.869
6.521
7.173
7.825
8.478
9.13
23W199.13-0.51-5.29%+40.3
3.904
4.555
5.206
5.856
6.507
7.158
7.809
8.459
9.11
23W189.64-0.01-0.1%+48.5
3.896
4.545
5.195
5.844
6.493
7.142
7.792
8.441
9.09
23W179.65-0.55-5.39%+49
3.887
4.535
5.183
5.831
6.478
7.126
7.774
8.422
9.07
23W1610.2+0.72+7.59%+57.8
3.878
4.524
5.171
5.817
6.464
7.11
7.756
8.403
9.049
23W159.48-0.02-0.21%+47.1
3.867
4.512
5.156
5.801
6.446
7.09
7.735
8.379
9.024
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W149.5+0.4+4.4%+47.7
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
23W139.1+0.42+4.84%+41.8
3.85
4.491
5.133
5.774
6.416
7.058
7.699
8.341
8.982
23W128.68+0.17+2%+35.6
3.842
4.482
5.122
5.763
6.403
7.043
7.684
8.324
8.964
23W118.51-0.06-0.7%+33.2
3.834
4.473
5.112
5.751
6.39
7.029
7.668
8.307
8.946
23W108.57+0.35+4.26%+34.4
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
23W098.22-0.77-8.57%+29.2
3.818
4.454
5.091
5.727
6.363
6.999
7.636
8.272
8.908
23W088.99+1.23+15.9%+41.5
3.812
4.447
5.082
5.718
6.353
6.988
7.624
8.259
8.894
23W077.76+0.25+3.33%+22.4
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
23W067.51+0.21+2.88%+18.6
3.799
4.433
5.066
5.699
6.332
6.965
7.599
8.232
8.865
23W057.3-0.09-1.22%+15.4
3.794
4.426
5.059
5.691
6.323
6.956
7.588
8.22
8.853
23W037.39-0.6-7.51%+17
3.789
4.42
5.052
5.683
6.315
6.946
7.577
8.209
8.84
23W027.99-0.01-0.12%+26.7
3.783
4.414
5.044
5.675
6.306
6.936
7.567
8.197
8.828
23W01800%+27.1
3.776
4.406
5.035
5.665
6.294
6.923
7.553
8.182
8.812
22W538+0.1+1.27%+27.3
3.769
4.398
5.026
5.654
6.282
6.911
7.539
8.167
8.795
22W527.9+0.6+8.22%+26
3.762
4.389
5.016
5.644
6.271
6.898
7.525
8.152
8.779
22W517.3+0.85+13.2%+16.6
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
22W506.45+0.05+0.78%+3.17
3.751
4.376
5.001
5.627
6.252
6.877
7.502
8.127
8.753
22W496.4+0.43+7.2%+2.45
3.748
4.373
4.997
5.622
6.247
6.871
7.496
8.121
8.746
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W485.97-0.03-0.5%-4.38
3.746
4.37
4.995
5.619
6.244
6.868
7.492
8.117
8.741
22W476-0.27-4.31%-3.86
3.745
4.369
4.993
5.617
6.241
6.865
7.489
8.113
8.737
22W466.27-0.33-5%+0.48
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
22W456.6+0.1+1.54%+5.8
3.743
4.367
4.991
5.615
6.238
6.862
7.486
8.11
8.734
22W446.500%+4.24
3.741
4.365
4.988
5.612
6.235
6.859
7.482
8.106
8.73
22W436.5-0.18-2.69%+4.28
3.74
4.363
4.986
5.61
6.233
6.856
7.48
8.103
8.726
22W426.68+0.03+0.45%+7.21
3.738
4.361
4.985
5.608
6.231
6.854
7.477
8.1
8.723
22W416.65-0.4-5.67%+6.78
3.737
4.36
4.982
5.605
6.228
6.851
7.474
8.096
8.719
22W407.05+0.16+2.32%+13.2
3.735
4.358
4.98
5.603
6.225
6.848
7.471
8.093
8.716
22W396.89-0.86-11.1%+10.7
3.733
4.356
4.978
5.6
6.222
6.844
7.467
8.089
8.711
22W387.75+0.2+2.65%+24.6
3.732
4.353
4.975
5.597
6.219
6.841
7.463
8.085
8.707
22W377.55+0.42+5.89%+21.5
3.728
4.349
4.97
5.592
6.213
6.834
7.456
8.077
8.698
22W367.13-0.57-7.4%+14.9
3.725
4.345
4.966
5.587
6.208
6.828
7.449
8.07
8.691
22W357.7-1.31-14.5%+24.1
3.723
4.344
4.964
5.585
6.206
6.826
7.447
8.067
8.688
22W349.01+2.31+34.5%+45.2
3.722
4.342
4.963
5.583
6.203
6.824
7.444
8.064
8.685
22W336.7+0.31+4.85%+8.14
3.718
4.337
4.957
5.576
6.196
6.816
7.435
8.055
8.674
22W326.39-1-13.5%+3.09
3.719
4.339
4.959
5.578
6.198
6.818
7.438
8.058
8.677
22W317.39+1.09+17.3%+19.2
3.721
4.341
4.961
5.581
6.201
6.821
7.442
8.062
8.682
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W306.3+0.14+2.27%+1.55
3.722
4.343
4.963
5.583
6.204
6.824
7.444
8.065
8.685
22W296.16+0.26+4.41%-0.82
3.727
4.348
4.969
5.59
6.211
6.832
7.453
8.075
8.696
22W285.9-0.78-11.7%-5.15
3.732
4.354
4.976
5.598
6.22
6.842
7.465
8.087
8.709
22W276.68+0.32+5.03%+7.24
3.738
4.36
4.983
5.606
6.229
6.852
7.475
8.098
8.721
22W266.36-0.45-6.61%+1.98
3.742
4.365
4.989
5.613
6.236
6.86
7.484
8.107
8.731
22W256.81-0.1-1.45%+9.03
3.748
4.372
4.997
5.621
6.246
6.871
7.495
8.12
8.744
22W246.91-0.55-7.37%+10.4
3.754
4.379
5.005
5.631
6.256
6.882
7.508
8.133
8.759
22W237.46+0.25+3.47%+19.2
3.754
4.38
5.006
5.631
6.257
6.883
7.508
8.134
8.76
22W227.21+0.25+3.59%+15.3
3.751
4.376
5.001
5.627
6.252
6.877
7.502
8.127
8.752
22W216.96+0.21+3.11%+11.4
3.748
4.373
4.998
5.623
6.247
6.872
7.497
8.122
8.746
22W206.75+0.53+8.52%+8.11
3.746
4.371
4.995
5.619
6.244
6.868
7.493
8.117
8.741
22W196.22-0.89-12.5%-0.33
3.744
4.368
4.992
5.617
6.241
6.865
7.489
8.113
8.737
22W187.11-0.13-1.8%+13.9
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
22W177.24-0.36-4.74%+16.1
3.742
4.366
4.99
5.613
6.237
6.861
7.484
8.108
8.732
22W167.6-1-11.6%+21.9
3.74
4.363
4.987
5.61
6.233
6.857
7.48
8.103
8.727
22W158.6+0.28+3.37%+38
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
22W148.32-0.27-3.14%+33.7
3.733
4.355
4.977
5.599
6.221
6.844
7.466
8.088
8.71
22W138.59+0.18+2.14%+38.2
3.728
4.35
4.971
5.592
6.214
6.835
7.456
8.078
8.699
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W128.41-0.4-4.54%+35.5
3.723
4.344
4.964
5.585
6.205
6.826
7.447
8.067
8.688
22W118.81-0.6-6.38%+42.2
3.718
4.337
4.957
5.577
6.196
6.816
7.436
8.055
8.675
22W109.41-0.38-3.88%+52.1
3.711
4.33
4.949
5.567
6.186
6.804
7.423
8.042
8.66
22W099.79+0.08+0.82%+58.6
3.704
4.321
4.938
5.555
6.173
6.79
7.407
8.025
8.642
22W089.71-0.44-4.33%+57.7
3.695
4.311
4.927
5.543
6.159
6.774
7.39
8.006
8.622
22W0710.15+0.31+3.15%+65.2
3.687
4.301
4.916
5.53
6.145
6.759
7.373
7.988
8.602
22W059.84-0.16-1.6%+60.6
3.677
4.29
4.903
5.516
6.128
6.741
7.354
7.967
8.58
22W0410-0.05-0.5%+63.6
3.668
4.279
4.89
5.501
6.113
6.724
7.335
7.947
8.558
22W0310.05-0.05-0.5%+64.8
3.658
4.268
4.877
5.487
6.096
6.706
7.316
7.925
8.535
22W0210.1-0.45-4.27%+66.1
3.648
4.256
4.864
5.472
6.08
6.688
7.296
7.904
8.512
22W0110.55-0.15-1.4%+74
3.638
4.245
4.851
5.457
6.064
6.67
7.276
7.883
8.489
21W5210.7-0.55-4.89%+77
3.628
4.233
4.837
5.442
6.047
6.651
7.256
7.86
8.465
21W5111.25+0.65+6.13%+86.6
3.617
4.219
4.822
5.425
6.028
6.63
7.233
7.836
8.439
21W5010.6-0.6-5.36%+76.5
3.604
4.204
4.805
5.406
6.006
6.607
7.207
7.808
8.409
21W4911.2+0.6+5.66%+87
3.593
4.192
4.79
5.389
5.988
6.587
7.186
7.784
8.383
21W4810.6-0.3-2.75%+77.6
3.58
4.177
4.773
5.37
5.967
6.564
7.16
7.757
8.354
21W4710.9-0.1-0.91%+83.3
3.568
4.163
4.758
5.352
5.947
6.542
7.137
7.731
8.326
21W4611-1-8.33%+85.6
3.557
4.149
4.742
5.335
5.928
6.521
7.113
7.706
8.299
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4512+0.5+4.35%+103
3.545
4.136
4.727
5.318
5.909
6.5
7.09
7.681
8.272
21W4411.5+0.35+3.14%+95.4
3.532
4.12
4.709
5.297
5.886
6.475
7.063
7.652
8.241
21W4311.15+0.75+7.21%+90.1
3.519
4.105
4.692
5.278
5.865
6.451
7.037
7.624
8.21