≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1537 廣隆 / 乖離率河流圖(周)

1537 廣隆

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115.5115+0.5+0.43%0.87%115.5115.5114.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64735.6萬80799股/筆1152.2413.97-1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82941萬136602張/筆115+0.5 (+0.44%)

連續漲跌: 連2漲  ( +1元 / +0.87%)

財報評分: 最新62分 / 平均59分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 廣隆限制員工權利新股增資基準日 (公告訊息 10/08 15:00)

• 廣隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 廣隆2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 代重要子公司-利隆(越南)責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/24 15:57)

• 廣隆受邀參加2026年7月24日華南永昌證券所主辦的法人說明會 (公告訊息 07/23 15:18)

• 廣隆訂定2026年除息基準日為2026年8月25日 (公告訊息 07/22 15:03)

1537 廣隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W42115.5+1.5+1.32%-15.7
82.21
95.91
109.6
123.3
137
150.7
164.4
178.1
191.8
26W41114-0.5-0.44%-16.8
82.26
95.97
109.7
123.4
137.1
150.8
164.5
178.2
191.9
26W40114.5-0.5-0.43%-16.5
82.32
96.04
109.8
123.5
137.2
150.9
164.6
178.4
192.1
26W39115-2-1.71%-16.2
82.37
96.1
109.8
123.6
137.3
151
164.7
178.5
192.2
26W38117+2.5+2.18%-14.8
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
26W37114.5-1-0.87%-16.7
82.47
96.22
110
123.7
137.5
151.2
164.9
178.7
192.4
26W36115.5-3.5-2.94%-16
82.53
96.28
110
123.8
137.5
151.3
165.1
178.8
192.6
26W35119-1.5-1.24%-13.5
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
26W34120.5-6.5-5.12%-12.5
82.67
96.45
110.2
124
137.8
151.6
165.3
179.1
192.9
26W3312700%-7.92
82.75
96.54
110.3
124.1
137.9
151.7
165.5
179.3
193.1
26W32127+0.5+0.4%-8
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
26W31126.5-1-0.78%-8.43
82.89
96.7
110.5
124.3
138.1
152
165.8
179.6
193.4
26W30127.5+2.5+2%-7.77
82.95
96.77
110.6
124.4
138.2
152.1
165.9
179.7
193.5
26W29125-1-0.79%-9.64
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
26W28126-0.5-0.4%-8.98
83.06
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
26W27126.5+1.5+1.2%-8.68
83.11
96.96
110.8
124.7
138.5
152.4
166.2
180.1
193.9
26W26125-2.5-1.96%-9.81
83.16
97.02
110.9
124.7
138.6
152.5
166.3
180.2
194
26W25127.5+0.5+0.39%-8.06
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W24127-1.5-1.17%-8.46
83.24
97.12
111
124.9
138.7
152.6
166.5
180.4
194.2
26W23128.5+3+2.39%-7.42
83.28
97.16
111
124.9
138.8
152.7
166.6
180.4
194.3
26W22125.500%-9.62
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
26W21125.500%-9.69
83.38
97.27
111.2
125.1
139
152.9
166.8
180.6
194.5
26W20125.5+3+2.45%-9.75
83.43
97.34
111.2
125.2
139.1
153
166.9
180.8
194.7
26W19122.5-0.5-0.41%-12
83.49
97.4
111.3
125.2
139.1
153.1
167
180.9
194.8
26W18123+0.5+0.41%-11.7
83.55
97.47
111.4
125.3
139.2
153.2
167.1
181
194.9
26W17122.5-2.5-2%-12.1
83.61
97.54
111.5
125.4
139.3
153.3
167.2
181.2
195.1
26W1612500%-10.4
83.67
97.62
111.6
125.5
139.5
153.4
167.3
181.3
195.2
26W15125+0.5+0.4%-10.4
83.73
97.68
111.6
125.6
139.5
153.5
167.5
181.4
195.4
26W14124.5+0.5+0.4%-10.8
83.77
97.73
111.7
125.7
139.6
153.6
167.5
181.5
195.5
26W13124+1+0.81%-11.2
83.81
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
26W12123-2-1.6%-12
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
26W11125+1+0.81%-10.6
83.9
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
26W10124-1.5-1.2%-11.4
83.94
97.93
111.9
125.9
139.9
153.9
167.9
181.9
195.9
26W09125.5+2+1.62%-10.3
83.97
97.97
112
126
140
154
167.9
181.9
195.9
26W07123.5+0.5+0.41%-11.8
84
98
112
126
140
154
168
182
196
26W06123-0.5-0.4%-12.2
84.03
98.03
112
126
140
154.1
168.1
182.1
196.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W05123.5-1-0.8%-11.9
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
26W04124.5+0.5+0.4%-11.2
84.11
98.13
112.1
126.2
140.2
154.2
168.2
182.2
196.3
26W03124+1+0.81%-11.6
84.15
98.17
112.2
126.2
140.2
154.3
168.3
182.3
196.3
26W02123-2-1.6%-12.3
84.19
98.22
112.3
126.3
140.3
154.3
168.4
182.4
196.4
26W01125+0.5+0.4%-11
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
25W52124.5-0.5-0.4%-11.4
84.27
98.31
112.4
126.4
140.4
154.5
168.5
182.6
196.6
25W5112500%-11.1
84.32
98.37
112.4
126.5
140.5
154.6
168.6
182.7
196.7
25W5012500%-11.1
84.35
98.41
112.5
126.5
140.6
154.6
168.7
182.8
196.8
25W4912500%-11.1
84.39
98.45
112.5
126.6
140.6
154.7
168.8
182.8
196.9
25W48125+3+2.46%-11.2
84.42
98.49
112.6
126.6
140.7
154.8
168.8
182.9
197
25W47122-1.5-1.21%-13.3
84.45
98.52
112.6
126.7
140.7
154.8
168.9
183
197
25W46123.5+1.5+1.23%-12.3
84.48
98.56
112.6
126.7
140.8
154.9
169
183
197.1
25W45122+0.5+0.41%-13.4
84.52
98.6
112.7
126.8
140.9
154.9
169
183.1
197.2
25W44121.5-3-2.41%-13.8
84.55
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
25W43124.5-1.5-1.19%-11.7
84.59
98.69
112.8
126.9
141
155.1
169.2
183.3
197.4
25W42126-3-2.33%-10.7
84.62
98.73
112.8
126.9
141
155.1
169.2
183.3
197.5
25W41129-1-0.77%-8.56
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
25W40130+2+1.56%-7.88
84.67
98.78
112.9
127
141.1
155.2
169.3
183.5
197.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3912800%-9.32
84.69
98.8
112.9
127
141.1
155.3
169.4
183.5
197.6
25W38128+0.5+0.39%-9.34
84.71
98.83
112.9
127.1
141.2
155.3
169.4
183.5
197.7
25W37127.5-4-3.04%-9.72
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
25W36131.5+1+0.77%-6.92
84.77
98.9
113
127.2
141.3
155.4
169.5
183.7
197.8
25W35130.500%-7.66
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
25W34130.5-13.5-9.38%-7.71
84.84
98.98
113.1
127.3
141.4
155.5
169.7
183.8
198
25W33144+0.5+0.35%+1.78
84.89
99.04
113.2
127.3
141.5
155.6
169.8
183.9
198.1
25W32143.5+3.5+2.5%+1.41
84.9
99.05
113.2
127.4
141.5
155.7
169.8
184
198.1
25W31140+0.5+0.36%-1.08
84.92
99.07
113.2
127.4
141.5
155.7
169.8
184
198.1
25W30139.5-1-0.71%-1.46
84.94
99.09
113.3
127.4
141.6
155.7
169.9
184
198.2
25W29140.5+1.5+1.08%-0.78
84.96
99.12
113.3
127.4
141.6
155.8
169.9
184.1
198.2
25W28139-1.5-1.07%-1.86
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
25W27140.5+0.5+0.36%-0.83
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
25W26140+1+0.72%-1.19
85.01
99.18
113.3
127.5
141.7
155.9
170
184.2
198.4
25W25139-1-0.71%-1.91
85.03
99.2
113.4
127.5
141.7
155.9
170.1
184.2
198.4
25W24140-4-2.78%-1.22
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.2
198.4
25W23144-0.5-0.35%+1.6
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.3
198.4
25W22144.5+0.5+0.35%+1.96
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.2
198.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W21144-1.5-1.03%+1.61
85.03
99.21
113.4
127.6
141.7
155.9
170.1
184.2
198.4
25W20145.5+2+1.39%+2.66
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.2
198.4
25W19143.5-0.5-0.35%+1.26
85.03
99.2
113.4
127.5
141.7
155.9
170.1
184.2
198.4
25W18144+5+3.6%+1.63
85.02
99.19
113.4
127.5
141.7
155.9
170
184.2
198.4
25W17139+0.5+0.36%-1.89
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
25W16138.5-2-1.42%-2.22
84.99
99.15
113.3
127.5
141.6
155.8
170
184.1
198.3
25W15140.5-11-7.26%-0.79
84.97
99.14
113.3
127.5
141.6
155.8
169.9
184.1
198.3
25W14151.5-1-0.66%+7.04
84.93
99.08
113.2
127.4
141.5
155.7
169.9
184
198.2
25W13152.5-2.5-1.61%+7.78
84.89
99.04
113.2
127.3
141.5
155.6
169.8
183.9
198.1
25W12155+1+0.65%+9.56
84.88
99.03
113.2
127.3
141.5
155.6
169.8
183.9
198.1
25W11154-3.5-2.22%+8.88
84.87
99.01
113.2
127.3
141.4
155.6
169.7
183.9
198
25W10157.5+1.5+0.96%+11.4
84.86
99
113.1
127.3
141.4
155.6
169.7
183.9
198
25W09156-0.5-0.32%+10.3
84.84
98.98
113.1
127.3
141.4
155.5
169.7
183.8
198
25W08156.5+2.5+1.62%+10.7
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
25W07154-0.5-0.32%+8.95
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.8
197.9
25W06154.5+3+1.98%+9.31
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.7
197.9
25W04151.500%+7.19
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
25W03151.5-3-1.94%+7.2
84.79
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W02154.5+2+1.31%+9.33
84.79
98.92
113.1
127.2
141.3
155.4
169.6
183.7
197.8
25W01152.5-2.5-1.61%+7.93
84.78
98.91
113
127.2
141.3
155.4
169.6
183.7
197.8
24W52155+2+1.31%+9.71
84.77
98.9
113
127.2
141.3
155.4
169.5
183.7
197.8
24W51153-6-3.77%+8.32
84.75
98.87
113
127.1
141.2
155.4
169.5
183.6
197.7
24W50159-1-0.62%+12.6
84.73
98.86
113
127.1
141.2
155.3
169.5
183.6
197.7
24W49160+2+1.27%+13.3
84.7
98.82
112.9
127.1
141.2
155.3
169.4
183.5
197.6
24W48158+5.5+3.61%+12
84.67
98.79
112.9
127
141.1
155.2
169.3
183.5
197.6
24W47152.5+7+4.81%+8.1
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
24W46145.5-4-2.68%+3.16
84.63
98.73
112.8
126.9
141
155.2
169.3
183.4
197.5
24W45149.5+1+0.67%+6
84.63
98.73
112.8
126.9
141
155.1
169.3
183.4
197.5
24W44148.5-1-0.67%+5.3
84.62
98.72
112.8
126.9
141
155.1
169.2
183.3
197.4
24W43149.500%+6
84.62
98.72
112.8
126.9
141
155.1
169.2
183.3
197.4
24W42149.5-1-0.66%+6.02
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
24W41150.5-0.5-0.33%+6.75
84.59
98.69
112.8
126.9
141
155.1
169.2
183.3
197.4
24W40151-1-0.66%+7.12
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
24W3915200%+7.84
84.57
98.67
112.8
126.9
141
155
169.1
183.2
197.3
24W38152+0.5+0.33%+7.85
84.56
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
24W37151.5+6.5+4.48%+7.51
84.55
98.64
112.7
126.8
140.9
155
169.1
183.2
197.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W36145+0.5+0.35%+2.9
84.54
98.64
112.7
126.8
140.9
155
169.1
183.2
197.3
24W35144.5+2+1.4%+2.53
84.56
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
24W34142.5-4.5-3.06%+1.1
84.57
98.66
112.8
126.8
140.9
155
169.1
183.2
197.3
24W33147+1.5+1.03%+4.24
84.61
98.71
112.8
126.9
141
155.1
169.2
183.3
197.4
24W32145.5+0.5+0.34%+3.13
84.65
98.76
112.9
127
141.1
155.2
169.3
183.4
197.5
24W31145-1.5-1.02%+2.72
84.7
98.82
112.9
127
141.2
155.3
169.4
183.5
197.6
24W30146.500%+3.72
84.74
98.87
113
127.1
141.2
155.4
169.5
183.6
197.7
24W29146.5+2+1.38%+3.67
84.79
98.92
113.1
127.2
141.3
155.4
169.6
183.7
197.8
24W28144.500%+2.2
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
24W27144.5+1.5+1.05%+2.15
84.87
99.02
113.2
127.3
141.5
155.6
169.7
183.9
198
24W26143-1.5-1.04%+1.04
84.92
99.07
113.2
127.4
141.5
155.7
169.8
184
198.1
24W25144.5-2-1.37%+2.04
84.96
99.12
113.3
127.4
141.6
155.8
169.9
184.1
198.2
24W24146.5-2-1.35%+3.4
85.01
99.18
113.3
127.5
141.7
155.8
170
184.2
198.4
24W23148.5+1+0.68%+4.76
85.05
99.22
113.4
127.6
141.7
155.9
170.1
184.3
198.4
24W22147.5+3.5+2.43%+4.02
85.08
99.26
113.4
127.6
141.8
156
170.2
184.3
198.5
24W21144+2+1.41%+1.5
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
24W20142+1.5+1.07%+0.05
85.16
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
24W19140.5+3+2.18%-1.07
85.21
99.42
113.6
127.8
142
156.2
170.4
184.6
198.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W18137.500%-3.24
85.26
99.48
113.7
127.9
142.1
156.3
170.5
184.7
199
24W17137.500%-3.31
85.32
99.54
113.8
128
142.2
156.4
170.6
184.9
199.1
24W16137.5-1-0.72%-3.37
85.38
99.61
113.8
128.1
142.3
156.5
170.8
185
199.2
24W15138.5-1-0.72%-2.74
85.44
99.68
113.9
128.2
142.4
156.6
170.9
185.1
199.4
24W14139.500%-2.11
85.5
99.76
114
128.3
142.5
156.8
171
185.3
199.5
24W13139.500%-2.18
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
24W12139.5-1-0.71%-2.25
85.62
99.89
114.2
128.4
142.7
157
171.2
185.5
199.8
24W11140.5+5.5+4.07%-1.59
85.66
99.94
114.2
128.5
142.8
157.1
171.3
185.6
199.9
24W10135+0.5+0.37%-5.49
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
24W09134.500%-5.9
85.76
100.1
114.3
128.6
142.9
157.2
171.5
185.8
200.1
24W08134.5+3+2.28%-5.95
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
24W07131.5+0.5+0.38%-8.1
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
24W06131+0.5+0.38%-8.52
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.2
200.5
24W05130.5-0.5-0.38%-8.93
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
24W04131+0.5+0.38%-8.64
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
24W03130.5-1-0.76%-9.02
86.07
100.4
114.8
129.1
143.4
157.8
172.1
186.5
200.8
24W02131.5-0.5-0.38%-8.36
86.1
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
24W0113200%-8.05
86.13
100.5
114.8
129.2
143.6
157.9
172.3
186.6
201
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W52132+1+0.76%-8.08
86.16
100.5
114.9
129.2
143.6
158
172.3
186.7
201
23W5113100%-8.81
86.19
100.6
114.9
129.3
143.7
158
172.4
186.7
201.1
23W50131-1-0.76%-8.84
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
23W49132-1.5-1.12%-8.18
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
23W48133.5-1-0.74%-7.17
86.28
100.7
115
129.4
143.8
158.2
172.6
186.9
201.3
23W47134.5+1.5+1.13%-6.5
86.31
100.7
115.1
129.5
143.9
158.2
172.6
187
201.4
23W46133+1.5+1.14%-7.57
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.4
23W45131.5+0.5+0.38%-8.63
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
23W44131+0.5+0.38%-9.01
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
23W43130.5-0.5-0.38%-9.38
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
23W42131-2-1.5%-9.07
86.44
100.8
115.2
129.7
144.1
158.5
172.9
187.3
201.7
23W41133+1.5+1.14%-7.71
86.46
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.8
23W40131.500%-8.77
86.49
100.9
115.3
129.7
144.1
158.6
173
187.4
201.8
23W39131.5+0.5+0.38%-8.8
86.51
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
23W38131-1-0.76%-9.17
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
23W3713200%-8.51
86.57
101
115.4
129.9
144.3
158.7
173.1
187.6
202
23W36132-1-0.75%-8.54
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
23W3513300%-7.9
86.65
101.1
115.5
130
144.4
158.9
173.3
187.7
202.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W34133-10-6.99%-7.96
86.7
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
23W33143-1-0.69%-1.1
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
23W32144-0.5-0.35%-0.43
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
23W31144.5+0.5+0.35%-0.1
86.79
101.3
115.7
130.2
144.6
159.1
173.6
188
202.5
23W30144+1+0.7%-0.46
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
23W2914300%-1.15
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
23W28143+1+0.7%-1.16
86.81
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
23W27142-0.5-0.35%-1.86
86.81
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
23W26142.5-0.5-0.35%-1.53
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
23W25143+1.5+1.06%-1.19
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.1
202.6
23W24141.5+1+0.71%-2.24
86.85
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
23W23140.5+0.5+0.36%-2.95
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
23W2214000%-3.3
86.87
101.3
115.8
130.3
144.8
159.3
173.7
188.2
202.7
23W2114000%-3.31
86.87
101.4
115.8
130.3
144.8
159.3
173.7
188.2
202.7
23W20140+0.5+0.36%-3.32
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.2
202.7
23W19139.5-2-1.41%-3.67
86.89
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.7
23W18141.5-2.5-1.74%-2.3
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
23W17144+1.5+1.05%-0.59
86.91
101.4
115.9
130.4
144.9
159.3
173.8
188.3
202.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W16142.5-1-0.7%-1.63
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
23W15143.5+1+0.7%-0.95
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.3
202.8
23W14142.5-0.5-0.35%-1.65
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
23W13143+1+0.7%-1.32
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
23W12142+1+0.71%-2.01
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
23W1114100%-2.71
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
23W10141-0.5-0.35%-2.7
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
23W09141.5+1.5+1.07%-2.35
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
23W0814000%-3.38
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
23W0714000%-3.39
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
23W06140-1-0.71%-3.4
86.96
101.5
115.9
130.4
144.9
159.4
173.9
188.4
202.9
23W05141+3+2.17%-2.73
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
23W03138+0.5+0.36%-4.81
86.98
101.5
116
130.5
145
159.5
174
188.5
203
23W02137.500%-5.16
86.99
101.5
116
130.5
145
159.5
174
188.5
203
23W01137.5+0.5+0.36%-5.18
87.01
101.5
116
130.5
145
159.5
174
188.5
203
22W53137+0.5+0.37%-5.54
87.02
101.5
116
130.5
145
159.5
174
188.5
203
22W52136.5-0.5-0.36%-5.9
87.03
101.5
116
130.6
145.1
159.6
174.1
188.6
203.1
22W51137+1+0.74%-5.57
87.05
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W50136-2-1.45%-6.28
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
22W49138+1+0.73%-4.92
87.08
101.6
116.1
130.6
145.1
159.7
174.2
188.7
203.2
22W48137+0.5+0.37%-5.63
87.1
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.2
22W47136.500%-5.99
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
22W46136.5+3+2.25%-6.01
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
22W45133.500%-8.1
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.8
203.4
22W44133.500%-8.14
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
22W43133.5-3-2.2%-8.18
87.24
101.8
116.3
130.9
145.4
159.9
174.5
189
203.6
22W42136.5-4.5-3.19%-6.16
87.27
101.8
116.4
130.9
145.5
160
174.5
189.1
203.6
22W41141+3+2.17%-3.1
87.3
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
22W40138-1.5-1.08%-5.18
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
22W39139.5-2-1.41%-4.19
87.36
101.9
116.5
131
145.6
160.2
174.7
189.3
203.8
22W38141.5+0.5+0.35%-2.85
87.39
102
116.5
131.1
145.7
160.2
174.8
189.3
203.9
22W37141-1-0.7%-3.22
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
22W36142-1-0.7%-2.57
87.45
102
116.6
131.2
145.7
160.3
174.9
189.5
204
22W35143+3+2.14%-1.92
87.48
102.1
116.6
131.2
145.8
160.4
175
189.5
204.1
22W34140-6-4.11%-4
87.5
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
22W33146+4+2.82%+0.09
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W32142+2.5+1.79%-2.67
87.54
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
22W31139.5+0.5+0.36%-4.44
87.59
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
22W30139+1.5+1.09%-4.83
87.63
102.2
116.8
131.5
146.1
160.7
175.3
189.9
204.5
22W29137.5+1.5+1.1%-5.91
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
22W28136+1.5+1.12%-6.99
87.73
102.4
117
131.6
146.2
160.8
175.5
190.1
204.7
22W27134.5-2-1.47%-8.08
87.79
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
22W26136.5-0.5-0.36%-6.78
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.3
205
22W25137-1-0.72%-6.48
87.9
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
22W24138+0.5+0.36%-5.84
87.94
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
22W23137.5+1+0.73%-6.22
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
22W22136.5+0.5+0.37%-6.95
88.01
102.7
117.4
132
146.7
161.4
176
190.7
205.4
22W21136-0.5-0.37%-7.34
88.07
102.7
117.4
132.1
146.8
161.5
176.1
190.8
205.5
22W20136.5-1.5-1.09%-7.04
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
22W19138+0.5+0.36%-6.06
88.14
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
22W18137.5-1-0.72%-6.43
88.17
102.9
117.6
132.3
147
161.7
176.3
191
205.7
22W17138.500%-5.79
88.21
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
22W16138.5+1.5+1.09%-5.83
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
22W1513700%-6.9
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W14137-0.5-0.36%-6.96
88.35
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
22W13137.5-0.5-0.36%-6.68
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
22W12138-0.5-0.36%-6.39
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.6
206.4
22W11138.5-1-0.72%-6.09
88.49
103.2
118
132.7
147.5
162.2
177
191.7
206.5
22W10139.5+2.5+1.82%-5.45
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.6
22W09137-1-0.72%-7.19
88.57
103.3
118.1
132.8
147.6
162.4
177.1
191.9
206.7
22W08138+0.5+0.36%-6.57
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
22W07137.5+0.5+0.36%-6.95
88.67
103.4
118.2
133
147.8
162.6
177.3
192.1
206.9
22W0513700%-7.34
88.71
103.5
118.3
133.1
147.9
162.6
177.4
192.2
207
22W04137-1-0.72%-7.39
88.76
103.6
118.3
133.1
147.9
162.7
177.5
192.3
207.1
22W0313800%-6.77
88.81
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
22W02138-0.5-0.36%-6.82
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.4
22W01138.5+0.5+0.36%-6.53
88.91
103.7
118.5
133.4
148.2
163
177.8
192.6
207.5
21W52138-1-0.72%-6.91
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
21W51139+0.5+0.36%-6.27
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
21W50138.500%-6.63
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
21W49138.5+0.5+0.36%-6.64
89.01
103.8
118.7
133.5
148.4
163.2
178
192.9
207.7
21W48138-0.5-0.36%-6.98
89.01
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W47138.500%-6.65
89.02
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
21W46138.5-0.5-0.36%-6.65
89.02
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
21W45139-2-1.42%-6.33
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
21W4414100%-5
89.05
103.9
118.7
133.6
148.4
163.3
178.1
192.9
207.8
21W43141+3+2.17%-5.02
89.07
103.9
118.8
133.6
148.4
163.3
178.1
193
207.8