≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1536 和大 / 乖離率河流圖(周)

1536 和大

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.5544.3+0.25+0.56%1.58%44.745.244.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4602,060萬515894股/筆44.761.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6427,316萬1,3081.26張/筆44.55-0.9 (-1.99%)

連續漲跌: 首日上漲  ( +0.25元 / +0.56%)

財報評分: 最新28分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 和大發言人、代理發言人、會計主管、公司治理主管異動 (公告訊息 09/10 16:05)

• 和大總經理異動 (公告訊息 09/10 16:03)

• 和大董事會決議處分不動產 (公告訊息 08/06 19:14)

• 和大董事會決議委任提名委員會委員 (公告訊息 08/06 19:13)

• 和大董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:13)

• 董事會決議不發放2026年上半年度股利 (公告訊息 08/06 19:13)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:31)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 澄清媒體報導 (公告訊息 07/23 11:50)

• 和大受邀參加摩根士丹利證券舉辦之法人說明會 (公告訊息 07/21 16:15)

• 和大獨立董事辭任審計委員會、薪資報酬委員會委員及提名委員會 (公告訊息 07/14 16:08)

• 和大獨立董事辭職 (公告訊息 07/14 16:08)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

1536 和大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4244.55-1.85-3.99%-32.1
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
26W4146.4-0.25-0.54%-29.5
39.47
46.05
52.63
59.21
65.78
72.36
78.94
85.52
92.1
26W4046.65-0.35-0.74%-29.3
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
26W3947+0.65+1.4%-29
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
26W3846.35-1-2.11%-30.2
39.81
46.45
53.09
59.72
66.36
72.99
79.63
86.26
92.9
26W3747.35-2.45-4.92%-28.8
39.93
46.58
53.24
59.89
66.54
73.2
79.85
86.51
93.16
26W3649.8-0.5-0.99%-25.4
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
26W3550.3+1.05+2.13%-24.8
40.14
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
26W3449.25-1.75-3.43%-26.6
40.25
46.96
53.66
60.37
67.08
73.79
80.5
87.2
93.91
26W3351-0.4-0.78%-24.2
40.36
47.08
53.81
60.54
67.26
73.99
80.72
87.44
94.17
26W3251.4+4.75+10.2%-23.8
40.47
47.22
53.97
60.71
67.46
74.2
80.95
87.69
94.44
26W3146.65-4.25-8.35%-31
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.71
26W3050.9+1.45+2.93%-25
40.73
47.52
54.31
61.1
67.89
74.67
81.46
88.25
95.04
26W2949.45-5.55-10.1%-27.4
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
26W2855+2.8+5.36%-19.5
41
47.84
54.67
61.51
68.34
75.18
82.01
88.84
95.68
26W2752.2+5.1+10.8%-23.8
41.11
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
26W2647.1-1.6-3.29%-31.4
41.21
48.08
54.95
61.82
68.69
75.56
82.42
89.29
96.16
26W2548.7-0.3-0.61%-29.3
41.32
48.21
55.1
61.98
68.87
75.76
82.65
89.53
96.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2449-1.5-2.97%-29
41.42
48.33
55.23
62.14
69.04
75.94
82.85
89.75
96.66
26W2350.5-2.3-4.36%-27
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.97
96.89
26W2252.8+1.2+2.33%-23.9
41.61
48.54
55.48
62.41
69.34
76.28
83.21
90.15
97.08
26W2151.6+0.2+0.39%-25.8
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.39
97.34
26W2051.4-2.3-4.28%-26.3
41.84
48.81
55.78
62.75
69.73
76.7
83.67
90.65
97.62
26W1953.7+2.2+4.27%-23.2
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
26W1851.5+0.8+1.58%-26.6
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
26W1750.7-0.6-1.17%-28
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
26W1651.3+2.75+5.66%-27.4
42.39
49.45
56.51
63.58
70.64
77.71
84.77
91.84
98.9
26W1548.55+0.6+1.25%-31.5
42.53
49.62
56.7
63.79
70.88
77.97
85.05
92.14
99.23
26W1447.95-3.05-5.98%-32.6
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.55
26W1351+0.3+0.59%-28.5
42.8
49.94
57.07
64.21
71.34
78.47
85.61
92.74
99.88
26W1250.7-1.8-3.43%-29.2
42.95
50.11
57.26
64.42
71.58
78.74
85.89
93.05
100.2
26W1152.5-3.2-5.75%-26.9
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
26W1055.7-5.4-8.84%-22.7
43.24
50.45
57.66
64.87
72.07
79.28
86.49
93.7
100.9
26W0961.1+0.1+0.16%-15.5
43.39
50.62
57.85
65.09
72.32
79.55
86.78
94.01
101.2
26W0761+1.1+1.84%-15.9
43.52
50.77
58.02
65.27
72.53
79.78
87.03
94.28
101.5
26W0659.9-1.9-3.07%-17.7
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0561.8-2.6-4.04%-15.3
43.79
51.09
58.38
65.68
72.98
80.28
87.58
94.88
102.2
26W0464.4-0.3-0.46%-12
43.93
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
26W0364.7+10.7+19.8%-11.8
44.02
51.35
58.69
66.03
73.36
80.7
88.04
95.37
102.7
26W0254-2.4-4.26%-26.5
44.11
51.46
58.81
66.16
73.51
80.86
88.21
95.57
102.9
26W0156.4-0.8-1.4%-23.5
44.23
51.61
58.98
66.35
73.72
81.09
88.47
95.84
103.2
25W5257.2-0.8-1.38%-22.6
44.37
51.76
59.16
66.55
73.95
81.34
88.73
96.13
103.5
25W5158-1.7-2.85%-21.8
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
25W5059.7+1.2+2.05%-19.7
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
25W4958.5+0.8+1.39%-21.4
44.67
52.11
59.56
67
74.44
81.89
89.33
96.78
104.2
25W4857.7+2.1+3.78%-22.6
44.75
52.21
59.67
67.13
74.59
82.05
89.5
96.96
104.4
25W4755.6-2.9-4.96%-25.6
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
25W4658.5+1+1.74%-21.8
44.9
52.39
59.87
67.36
74.84
82.33
89.81
97.29
104.8
25W4557.5-2-3.36%-23.3
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.46
105
25W4459.5-1.4-2.3%-20.8
45.07
52.58
60.09
67.6
75.11
82.62
90.14
97.65
105.2
25W4360.9+2.5+4.28%-19.1
45.15
52.68
60.2
67.73
75.26
82.78
90.31
97.83
105.4
25W4258.4-3.2-5.19%-22.5
45.23
52.77
60.31
67.85
75.39
82.92
90.46
98
105.5
25W4161.6+0.2+0.33%-18.4
45.3
52.85
60.4
67.96
75.51
83.06
90.61
98.16
105.7
25W4061.4-0.6-0.97%-18.8
45.39
52.96
60.52
68.09
75.66
83.22
90.79
98.35
105.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3962-4.4-6.63%-18.2
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
25W3866.4-0.8-1.19%-12.6
45.57
53.17
60.77
68.36
75.96
83.55
91.15
98.74
106.3
25W3767.2-0.3-0.44%-11.7
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
25W3667.5-1.5-2.17%-11.4
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
25W3569+7+11.3%-9.63
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
25W3462-4.2-6.34%-18.9
45.88
53.52
61.17
68.81
76.46
84.11
91.75
99.4
107
25W3366.2+4.4+7.12%-13.6
45.95
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
25W3261.8+4.4+7.67%-19.4
46.03
53.7
61.38
69.05
76.72
84.39
92.06
99.74
107.4
25W3157.4+1.2+2.14%-25.3
46.12
53.81
61.5
69.18
76.87
84.56
92.25
99.93
107.6
25W3056.2-0.4-0.71%-27
46.22
53.92
61.63
69.33
77.04
84.74
92.44
100.1
107.8
25W2956.6+2.8+5.2%-26.7
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
25W2853.8-1.4-2.54%-30.5
46.45
54.19
61.93
69.67
77.41
85.15
92.9
100.6
108.4
25W2755.2-3.7-6.28%-28.9
46.57
54.33
62.09
69.85
77.61
85.38
93.14
100.9
108.7
25W2658.9+0.4+0.68%-24.3
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
25W2558.5-1.6-2.66%-25
46.79
54.59
62.38
70.18
77.98
85.78
93.58
101.4
109.2
25W2460.1+0.7+1.18%-23.1
46.87
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
25W2359.4-1.5-2.46%-24.1
46.95
54.77
62.6
70.42
78.25
86.07
93.9
101.7
109.5
25W2260.9-0.7-1.14%-22.3
47.02
54.86
62.7
70.54
78.37
86.21
94.05
101.9
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2161.6-3.9-5.95%-21.5
47.11
54.96
62.81
70.66
78.51
86.36
94.21
102.1
109.9
25W2065.5+4.3+7.03%-16.7
47.18
55.05
62.91
70.78
78.64
86.5
94.37
102.2
110.1
25W1961.2-4.8-7.27%-22.2
47.23
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
25W1866+6.5+10.9%-16.3
47.28
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3
25W1759.5+2.1+3.66%-24.6
47.32
55.21
63.1
70.98
78.87
86.76
94.64
102.5
110.4
25W1657.4+5.9+11.5%-27.3
47.36
55.25
63.15
71.04
78.93
86.83
94.72
102.6
110.5
25W1551.5-13.2-20.4%-34.8
47.41
55.31
63.22
71.12
79.02
86.92
94.82
102.7
110.6
25W1464.7-4.8-6.91%-18.2
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
25W1369.5-2.3-3.2%-12.3
47.54
55.47
63.39
71.32
79.24
87.17
95.09
103
110.9
25W1271.8-1.7-2.31%-9.57
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
25W1173.5-0.9-1.21%-7.62
47.74
55.7
63.65
71.61
79.56
87.52
95.48
103.4
111.4
25W1074.4-9.3-11.1%-6.72
47.86
55.83
63.81
71.78
79.76
87.74
95.71
103.7
111.7
25W0983.7-4.5-5.1%+4.71
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
25W0888.2+16.6+23.2%+10.2
48.04
56.04
64.05
72.06
80.06
88.07
96.08
104.1
112.1
25W0771.6+10.4+17%-10.7
48.11
56.13
64.15
72.17
80.18
88.2
96.22
104.2
112.3
25W0661.2+1.2+2%-23.9
48.23
56.27
64.3
72.34
80.38
88.42
96.46
104.5
112.5
25W0460-0.8-1.32%-25.6
48.37
56.43
64.49
72.56
80.62
88.68
96.74
104.8
112.9
25W0360.8-2.3-3.65%-24.8
48.51
56.6
64.68
72.77
80.85
88.94
97.03
105.1
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0263.1-5.6-8.15%-22.2
48.65
56.76
64.87
72.98
81.09
89.2
97.3
105.4
113.5
25W0168.7+2.9+4.41%-15.5
48.77
56.9
65.03
73.16
81.28
89.41
97.54
105.7
113.8
24W5265.8+1.9+2.97%-19.2
48.88
57.02
65.17
73.32
81.46
89.61
97.75
105.9
114
24W5163.9+4.1+6.86%-21.7
48.98
57.15
65.31
73.47
81.64
89.8
97.97
106.1
114.3
24W5059.8-2.2-3.55%-26.9
49.09
57.27
65.46
73.64
81.82
90
98.19
106.4
114.5
24W4962-2.6-4.02%-24.4
49.22
57.42
65.62
73.83
82.03
90.23
98.44
106.6
114.8
24W4864.6+4.5+7.49%-21.4
49.33
57.55
65.77
73.99
82.22
90.44
98.66
106.9
115.1
24W4760.1+2.3+3.98%-27.1
49.44
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
24W4657.8-3.6-5.86%-30
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
24W4561.4+4.6+8.1%-25.9
49.69
57.97
66.25
74.53
82.81
91.1
99.38
107.7
115.9
24W4456.8-1.2-2.07%-31.6
49.81
58.11
66.41
74.72
83.02
91.32
99.62
107.9
116.2
24W4358+0.3+0.52%-30.3
49.92
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
24W4257.7+2.7+4.91%-30.8
50.03
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
24W4155-1.3-2.31%-34.2
50.15
58.51
66.87
75.22
83.58
91.94
100.3
108.7
117
24W4056.3-1.2-2.09%-32.8
50.29
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
24W3957.5-1.9-3.2%-31.6
50.42
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
24W3859.4+0.7+1.19%-29.5
50.54
58.97
67.39
75.81
84.24
92.66
101.1
109.5
117.9
24W3758.7-5.1-7.99%-30.5
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3663.8-3.6-5.34%-24.6
50.79
59.26
67.72
76.19
84.66
93.12
101.6
110.1
118.5
24W3567.4+1.4+2.12%-20.5
50.9
59.38
67.86
76.34
84.83
93.31
101.8
110.3
118.8
24W3466-3.2-4.62%-22.3
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
24W3369.2+6.6+10.5%-18.7
51.08
59.6
68.11
76.63
85.14
93.66
102.2
110.7
119.2
24W3262.6-6.2-9.01%-26.6
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
24W3168.8+6.3+10.1%-19.5
51.3
59.85
68.4
76.94
85.49
94.04
102.6
111.1
119.7
24W3062.5-4.5-6.72%-27
51.39
59.96
68.53
77.09
85.66
94.22
102.8
111.4
119.9
24W2967-7.5-10.1%-22
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
24W2874.5+11+17.3%-13.4
51.6
60.2
68.8
77.41
86.01
94.61
103.2
111.8
120.4
24W2763.5+8.2+14.8%-26.3
51.67
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
24W2655.3-0.7-1.25%-35.9
51.74
60.37
68.99
77.61
86.24
94.86
103.5
112.1
120.7
24W2556+1.4+2.56%-35.2
51.83
60.47
69.11
77.75
86.38
95.02
103.7
112.3
120.9
24W2454.6-1.7-3.02%-36.9
51.91
60.56
69.22
77.87
86.52
95.17
103.8
112.5
121.1
24W2356.3-3.1-5.22%-35
52
60.67
69.33
78
86.66
95.33
104
112.7
121.3
24W2259.4+4.3+7.8%-31.6
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
24W2155.1+1.6+2.99%-36.6
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
24W2053.5+1.1+2.1%-38.5
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
24W1952.4-1.6-2.96%-40
52.36
61.09
69.82
78.55
87.27
96
104.7
113.5
122.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1854-0.4-0.74%-38.3
52.5
61.25
70
78.76
87.51
96.26
105
113.8
122.5
24W1754.4+1.8+3.42%-38
52.64
61.42
70.19
78.96
87.74
96.51
105.3
114.1
122.8
24W1652.6-1.5-2.77%-40.2
52.79
61.58
70.38
79.18
87.98
96.78
105.6
114.4
123.2
24W1554.1+1.7+3.24%-38.7
52.93
61.75
70.58
79.4
88.22
97.04
105.9
114.7
123.5
24W1452.4+1.8+3.56%-40.8
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
24W1350.6-1-1.94%-42.9
53.22
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
24W1251.6+0.6+1.18%-42
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
24W1151-1-1.92%-42.8
53.52
62.44
71.36
80.28
89.21
98.13
107
116
124.9
24W1052-3.2-5.8%-41.9
53.68
62.63
71.58
80.52
89.47
98.42
107.4
116.3
125.3
24W0955.2+0.6+1.1%-38.5
53.84
62.82
71.79
80.76
89.74
98.71
107.7
116.7
125.6
24W0854.6+3.2+6.23%-39.3
53.99
62.99
71.99
80.99
89.99
98.99
108
117
126
24W0751.4+0.6+1.18%-43
54.14
63.17
72.19
81.21
90.24
99.26
108.3
117.3
126.3
24W0650.8-0.3-0.59%-43.9
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.7
126.7
24W0551.1-2.6-4.84%-43.7
54.46
63.54
72.62
81.7
90.77
99.85
108.9
118
127.1
24W0453.7+0.1+0.19%-41
54.63
63.73
72.84
81.94
91.05
100.1
109.3
118.4
127.5
24W0353.6-2.6-4.63%-41.3
54.78
63.91
73.04
82.16
91.29
100.4
109.6
118.7
127.8
24W0256.2-1.5-2.6%-38.6
54.93
64.09
73.24
82.4
91.55
100.7
109.9
119
128.2
24W0157.7-2-3.35%-37.2
55.09
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5259.7+0.8+1.36%-35.2
55.24
64.44
73.65
82.85
92.06
101.3
110.5
119.7
128.9
23W5158.9-1.9-3.12%-36.2
55.39
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
23W5060.8-1.6-2.56%-34.3
55.55
64.8
74.06
83.32
92.58
101.8
111.1
120.3
129.6
23W4962.4-2.4-3.7%-32.8
55.68
64.96
74.24
83.53
92.81
102.1
111.4
120.6
129.9
23W4864.8+0.9+1.41%-30.4
55.83
65.14
74.44
83.75
93.05
102.4
111.7
121
130.3
23W4763.9+0.5+0.79%-31.5
55.98
65.3
74.63
83.96
93.29
102.6
112
121.3
130.6
23W4663.4+1+1.6%-32.2
56.14
65.49
74.85
84.21
93.56
102.9
112.3
121.6
131
23W4562.4-0.6-0.95%-33.5
56.27
65.65
75.03
84.41
93.79
103.2
112.5
121.9
131.3
23W4463+1.2+1.94%-33
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
23W4361.8-0.5-0.8%-34.4
56.55
65.97
75.4
84.82
94.24
103.7
113.1
122.5
131.9
23W4262.3-3.6-5.46%-34.1
56.7
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
23W4165.9+0.8+1.23%-30.5
56.87
66.34
75.82
85.3
94.78
104.3
113.7
123.2
132.7
23W4065.1+1.2+1.88%-31.5
57.04
66.54
76.05
85.55
95.06
104.6
114.1
123.6
133.1
23W3963.9-1.6-2.44%-32.9
57.17
66.7
76.23
85.76
95.29
104.8
114.3
123.9
133.4
23W3865.5-0.1-0.15%-31.4
57.3
66.85
76.4
85.95
95.5
105.1
114.6
124.2
133.7
23W3765.6+0.5+0.77%-31.5
57.44
67.01
76.59
86.16
95.73
105.3
114.9
124.5
134
23W3665.1-0.8-1.21%-32.1
57.57
67.16
76.76
86.35
95.94
105.5
115.1
124.7
134.3
23W3565.9+0.9+1.38%-31.5
57.72
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W346500%-32.6
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
23W3365+1.3+2.04%-32.8
58.04
67.71
77.38
87.05
96.73
106.4
116.1
125.7
135.4
23W3263.7-2.3-3.48%-34.3
58.2
67.9
77.6
87.3
96.99
106.7
116.4
126.1
135.8
23W3166-1.5-2.22%-32.2
58.37
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
23W3067.5+0.4+0.6%-30.8
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.9
136.6
23W2967.1-0.3-0.45%-31.4
58.72
68.51
78.29
88.08
97.86
107.7
117.4
127.2
137
23W2867.4-2.7-3.85%-31.3
58.91
68.72
78.54
88.36
98.18
108
117.8
127.6
137.4
23W2770.1-1.8-2.5%-28.8
59.09
68.94
78.79
88.64
98.48
108.3
118.2
128
137.9
23W2671.9-0.1-0.14%-27.2
59.29
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
23W2572-0.7-0.96%-27.4
59.46
69.37
79.28
89.19
99.11
109
118.9
128.8
138.7
23W2472.7-0.8-1.09%-26.9
59.63
69.57
79.51
89.45
99.39
109.3
119.3
129.2
139.1
23W2373.5+1.2+1.66%-26.2
59.79
69.75
79.71
89.68
99.64
109.6
119.6
129.5
139.5
23W2272.3+1.7+2.41%-27.6
59.93
69.92
79.91
89.9
99.89
109.9
119.9
129.9
139.8
23W2170.6-0.7-0.98%-29.5
60.07
70.08
80.1
90.11
100.1
110.1
120.1
130.2
140.2
23W2071.3+1.6+2.3%-28.9
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.4
140.5
23W1969.7-0.6-0.85%-30.7
60.34
70.4
80.46
90.51
100.6
110.6
120.7
130.7
140.8
23W1870.3-0.2-0.28%-30.3
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
23W1770.5-0.1-0.14%-30.2
60.62
70.72
80.83
90.93
101
111.1
121.2
131.3
141.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1670.6-3.5-4.72%-30.3
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
23W1574.1+1.9+2.63%-27
60.86
71.01
81.15
91.29
101.4
111.6
121.7
131.9
142
23W1472.2+0.3+0.42%-29
61
71.17
81.34
91.5
101.7
111.8
122
132.2
142.3
23W1371.9-1.1-1.51%-29.4
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
23W1273+2.2+3.11%-28.5
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
23W1170.8-2.4-3.28%-30.8
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
23W1073.2+1.5+2.09%-28.6
61.52
71.77
82.03
92.28
102.5
112.8
123
133.3
143.5
23W0971.7-0.7-0.97%-30.2
61.63
71.9
82.18
92.45
102.7
113
123.3
133.5
143.8
23W0872.4-0.2-0.28%-29.7
61.75
72.04
82.33
92.63
102.9
113.2
123.5
133.8
144.1
23W0772.6+0.2+0.28%-29.6
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
23W0672.4-1.3-1.76%-29.9
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
23W0573.7+5.4+7.91%-28.8
62.12
72.47
82.82
93.18
103.5
113.9
124.2
134.6
144.9
23W0368.300%-34.2
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
23W0268.3+1.3+1.94%-34.3
62.41
72.81
83.21
93.62
104
114.4
124.8
135.2
145.6
23W016700%-35.8
62.59
73.02
83.46
93.89
104.3
114.8
125.2
135.6
146
22W5367-3.4-4.83%-36
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
22W5270.4-3-4.09%-32.9
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
22W5173.4-0.7-0.94%-30.2
63.1
73.61
84.13
94.64
105.2
115.7
126.2
136.7
147.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5074.1-1.7-2.24%-29.7
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
22W4975.8+3.2+4.41%-28.2
63.35
73.91
84.47
95.03
105.6
116.1
126.7
137.3
147.8
22W4872.6+0.9+1.26%-31.4
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
22W4771.7+0.2+0.28%-32.4
63.63
74.24
84.84
95.44
106
116.7
127.3
137.9
148.5
22W4671.5-4.2-5.55%-32.7
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
22W4575.7+2.2+2.99%-28.9
63.92
74.57
85.22
95.88
106.5
117.2
127.8
138.5
149.1
22W4473.5-0.5-0.68%-31.2
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
22W4374-7.5-9.2%-30.9
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
22W4281.5-5.8-6.64%-24.1
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
22W4187.3-4.2-4.59%-18.9
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
22W4091.500%-15.1
64.7
75.48
86.26
97.05
107.8
118.6
129.4
140.2
151
22W3991.5-1-1.08%-15.3
64.82
75.62
86.42
97.23
108
118.8
129.6
140.4
151.2
22W3892.5+3+3.35%-14.5
64.93
75.75
86.57
97.39
108.2
119
129.9
140.7
151.5
22W3789.5+1.9+2.17%-17.4
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
22W3687.6+1.5+1.74%-19.3
65.14
76
86.85
97.71
108.6
119.4
130.3
141.1
152
22W3586.1+6.7+8.44%-20.8
65.24
76.12
86.99
97.87
108.7
119.6
130.5
141.4
152.2
22W3479.4+3.1+4.06%-27.1
65.36
76.25
87.14
98.04
108.9
119.8
130.7
141.6
152.5
22W3376.3-3.9-4.86%-30.1
65.5
76.41
87.33
98.25
109.2
120.1
131
141.9
152.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3280.2-1.2-1.47%-26.7
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
22W3181.4+7.3+9.85%-25.7
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
22W3074.1+0.2+0.27%-32.5
65.89
76.87
87.86
98.84
109.8
120.8
131.8
142.8
153.7
22W2973.9+11.5+18.4%-32.9
66.03
77.04
88.05
99.05
110.1
121.1
132.1
143.1
154.1
22W2862.4+2.5+4.17%-43.5
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.5
154.5
22W2759.9-6.5-9.79%-45.9
66.4
77.47
88.54
99.61
110.7
121.7
132.8
143.9
154.9
22W2666.4-5.4-7.52%-40.2
66.6
77.7
88.8
99.89
111
122.1
133.2
144.3
155.4
22W2571.8-4-5.28%-35.5
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
22W2475.8+0.9+1.2%-32.1
66.96
78.12
89.28
100.4
111.6
122.8
133.9
145.1
156.2
22W2374.9+1.6+2.18%-33
67.12
78.3
89.49
100.7
111.9
123
134.2
145.4
156.6
22W2273.3-0.2-0.27%-34.6
67.28
78.49
89.7
100.9
112.1
123.3
134.6
145.8
157
22W2173.5+3.6+5.15%-34.6
67.45
78.69
89.93
101.2
112.4
123.7
134.9
146.1
157.4
22W2069.9-5.1-6.8%-38
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.4
157.7
22W1975-0.6-0.79%-33.6
67.74
79.03
90.32
101.6
112.9
124.2
135.5
146.8
158.1
22W1875.6-2.4-3.08%-33.2
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
22W1778-0.2-0.26%-31.2
67.98
79.31
90.64
102
113.3
124.6
136
147.3
158.6
22W1678.2-0.6-0.76%-31.1
68.11
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
22W1578.8-2.5-3.08%-30.7
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1481.3+3.3+4.23%-28.6
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
22W1378+1.8+2.36%-31.6
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.3
159.8
22W1276.2-0.6-0.78%-33.3
68.6
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
22W1176.8-2-2.54%-33
68.74
80.19
91.65
103.1
114.6
126
137.5
148.9
160.4
22W1078.8-0.5-0.63%-31.4
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
22W0979.3-2.1-2.58%-31.1
69.02
80.52
92.02
103.5
115
126.5
138
149.5
161
22W0881.4-0.9-1.09%-29.4
69.16
80.68
92.21
103.7
115.3
126.8
138.3
149.8
161.4
22W0782.3-0.1-0.12%-28.7
69.26
80.81
92.35
103.9
115.4
127
138.5
150.1
161.6
22W0582.4-1.4-1.67%-28.7
69.37
80.94
92.5
104.1
115.6
127.2
138.7
150.3
161.9
22W0483.8-3.5-4.01%-27.6
69.48
81.06
92.64
104.2
115.8
127.4
139
150.5
162.1
22W0387.3-2.7-3%-24.7
69.57
81.16
92.76
104.4
116
127.5
139.1
150.7
162.3
22W0290-1.3-1.42%-22.5
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
22W0191.3+0.5+0.55%-21.5
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
21W5290.8+0.5+0.55%-22
69.83
81.46
93.1
104.7
116.4
128
139.7
151.3
162.9
21W5190.3-0.6-0.66%-22.5
69.91
81.56
93.21
104.9
116.5
128.2
139.8
151.5
163.1
21W5090.9-0.2-0.22%-22.1
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
21W4991.1+0.1+0.11%-22
70.07
81.74
93.42
105.1
116.8
128.5
140.1
151.8
163.5
21W4891-3-3.19%-22.2
70.14
81.83
93.52
105.2
116.9
128.6
140.3
152
163.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4794+0.1+0.11%-19.7
70.21
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
21W4693.9-3.7-3.79%-19.8
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
21W4597.6+3.9+4.16%-16.7
70.33
82.05
93.77
105.5
117.2
128.9
140.7
152.4
164.1
21W4493.7+2.9+3.19%-20.2
70.42
82.15
93.89
105.6
117.4
129.1
140.8
152.6
164.3
21W4390.8-0.1-0.11%-22.7
70.5
82.25
94
105.8
117.5
129.3
141
152.8
164.5