≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1560 中砂 / 乖離率河流圖(周)

1560 中砂

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
948950-2-0.21%2.95%933959931
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,56514.79億4,094382股/筆945.215.6479.931.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,92318.4億6,895279張/筆957-50 (-5%)

連續漲跌: 連6跌  ( -92元 / -8.85%)

財報評分: 最新57分 / 平均58分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股關鍵防線失守、外資撤退訊號亮燈？高估值科技股拉回休整，下週率先發動第一棒看誰？ (Anue鉅亨 09/11 17:17)

• 中砂受邀參加UBS舉辦UBS Taiwan Summit 2026之法人說明會 (公告訊息 09/11 17:11)

• 中砂國內第二次無擔保轉換公司債收足價款 (公告訊息 09/04 17:35)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 中砂受邀參加BofA Securities在香港舉辦之「2026 Asia Pacific Conference」法人說明會 (公告訊息 09/01 16:18)

• 中砂受邀參加永豐金證券舉辦之「2026Q3產業投資論壇」法人說明會 (公告訊息 09/01 16:18)

• 中砂受邀參加麥格理資本舉辦「Asia Technology Conference 2026」之法人說明會 (公告訊息 08/28 19:07)

• 中砂受邀參加Daiwa Capital Markets Europe Ltd舉辦Daiwa Asia Mini-Conference 2026之法人說明會 (公告訊息 08/28 17:49)

• 中砂簽訂發行第二次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/13 15:37)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 澄清經濟日報2026年8月12日報導 (公告訊息 08/12 10:35)

• 中砂董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:51)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 中砂2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:09)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 中砂受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 07/24 14:18)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 中砂股份有限公司國內第一次無擔保轉換公司債(簡稱：中砂一，代碼：15601)發行公司行使債券贖回權暨訂於2026年09月03日終止櫃檯買賣等相關事宜。 (公告訊息 07/15 16:24)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• (更正7/1公告)公告中砂調整配息率 (公告訊息 07/02 11:33)

• 中砂調整配息率 (公告訊息 07/01 14:54)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

1560 中砂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W42948-62-6.14%+250
162.5
189.6
216.7
243.8
270.9
297.9
325
352.1
379.2
26W411010-5-0.49%+278
160.5
187.2
214
240.7
267.5
294.2
321
347.7
374.5
26W401015+44+4.53%+285
158.3
184.7
211.1
237.5
263.9
290.3
316.7
343.1
369.4
26W39971+75+8.37%+273
156.2
182.2
208.2
234.2
260.3
286.3
312.3
338.3
364.4
26W38896+106+13.4%+249
154.1
179.8
205.4
231.1
256.8
282.5
308.2
333.8
359.5
26W37790+95+13.7%+211
152.2
177.5
202.9
228.3
253.6
279
304.3
329.7
355.1
26W3669500%+177
150.5
175.6
200.7
225.7
250.8
275.9
301
326.1
351.2
26W35695+16+2.36%+180
149
173.9
198.7
223.6
248.4
273.2
298.1
322.9
347.8
26W34679-46-6.34%+176
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.4
26W33725+63+9.52%+198
146.2
170.5
194.9
219.3
243.6
268
292.4
316.7
341.1
26W32662+22+3.44%+175
144.7
168.8
192.9
217
241.1
265.2
289.3
313.4
337.6
26W31640-32-4.76%+168
143.3
167.2
191.1
214.9
238.8
262.7
286.6
310.5
334.4
26W30672+16+2.44%+184
142
165.6
189.3
213
236.6
260.3
284
307.6
331.3
26W29656-53-7.48%+180
140.6
164
187.4
210.9
234.3
257.7
281.2
304.6
328
26W28709-47-6.22%+206
139.2
162.4
185.6
208.8
232
255.2
278.4
301.7
324.9
26W27756+53+7.54%+229
137.7
160.7
183.7
206.6
229.6
252.5
275.5
298.4
321.4
26W26703+3+0.43%+210
136.2
158.8
181.5
204.2
226.9
249.6
272.3
295
317.7
26W25700+48+7.36%+212
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W24652-46-6.59%+194
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
26W23698-20-2.79%+218
131.9
153.8
175.8
197.8
219.8
241.7
263.7
285.7
307.7
26W22718+30+4.36%+230
130.4
152.1
173.8
195.6
217.3
239
260.8
282.5
304.2
26W21688+46+7.17%+220
128.9
150.4
171.8
193.3
214.8
236.3
257.8
279.3
300.7
26W20642+70+12.2%+202
127.5
148.7
170
191.2
212.4
233.7
254.9
276.2
297.4
26W19572+32+5.93%+172
126.2
147.2
168.2
189.2
210.3
231.3
252.3
273.3
294.4
26W18540+5+0.93%+159
125
145.8
166.7
187.5
208.4
229.2
250
270.9
291.7
26W17535+2+0.38%+159
123.9
144.6
165.2
185.9
206.6
227.2
247.9
268.5
289.2
26W16533+17+3.29%+160
122.9
143.3
163.8
184.3
204.8
225.3
245.7
266.2
286.7
26W15516+73+16.5%+154
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
26W14443-16.5-3.59%+120
120.8
140.9
161
181.1
201.3
221.4
241.5
261.7
281.8
26W13459.5-14.5-3.06%+130
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
26W12474+14+3.04%+139
119
138.8
158.7
178.5
198.3
218.2
238
257.8
277.7
26W11460-26.5-5.45%+134
118.1
137.8
157.4
177.1
196.8
216.5
236.1
255.8
275.5
26W10486.5-37.5-7.16%+149
117.2
136.7
156.2
175.8
195.3
214.8
234.3
253.9
273.4
26W09524+99+23.3%+171
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
26W07425+29+7.32%+121
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.6
26W06396-10.5-2.58%+108
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.7
266.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W05406.5-23.5-5.47%+115
113.6
132.5
151.4
170.3
189.3
208.2
227.1
246
265
26W04430+6.5+1.53%+129
112.8
131.6
150.4
169.2
188
206.8
225.5
244.3
263.1
26W03423.5+14+3.42%+127
111.9
130.6
149.2
167.9
186.6
205.2
223.9
242.5
261.2
26W02409.5+2.5+0.61%+121
111.1
129.6
148.1
166.7
185.2
203.7
222.2
240.7
259.3
26W01407+32+8.53%+121
110.3
128.7
147.1
165.5
183.9
202.2
220.6
239
257.4
25W52375+10+2.74%+105
109.5
127.8
146
164.3
182.5
200.8
219.1
237.3
255.6
25W51365-4-1.08%+101
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.8
253.9
25W50369+27+7.89%+105
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.2
25W49342+21+6.54%+91.1
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
25W48321+22+7.36%+80.4
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
25W47299-14-4.47%+69
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.6
25W46313+11.5+3.81%+77.9
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
25W45301.5-13-4.13%+72.3
105
122.5
140
157.5
175
192.5
210
227.5
245
25W44314.5-3.5-1.1%+80.7
104.4
121.8
139.3
156.7
174.1
191.5
208.9
226.3
243.7
25W43318-10-3.05%+83.7
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
25W42328-1-0.3%+90.6
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
25W41329-12-3.52%+92.3
102.6
119.7
136.9
154
171.1
188.2
205.3
222.4
239.5
25W40341+13+3.96%+101
102
119
136
153
170
187
204.1
221.1
238.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W39328-4-1.2%+94.1
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
25W38332+6+1.84%+97.7
100.8
117.6
134.4
151.2
168
184.7
201.5
218.3
235.1
25W37326-14-4.12%+95.3
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
25W36340-9-2.58%+105
99.54
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
25W35349+21+6.4%+112
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
25W34328+25.5+8.43%+100
98.24
114.6
131
147.4
163.7
180.1
196.5
212.9
229.2
25W33302.5-2-0.66%+85.9
97.64
113.9
130.2
146.5
162.7
179
195.3
211.5
227.8
25W32304.5-9-2.87%+88.2
97.09
113.3
129.5
145.6
161.8
178
194.2
210.4
226.5
25W31313.5-36.5-10.4%+94.8
96.54
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
25W30350-13-3.58%+119
95.97
112
128
144
159.9
175.9
191.9
207.9
223.9
25W29363+15+4.31%+129
95.31
111.2
127.1
143
158.9
174.7
190.6
206.5
222.4
25W28348+27.5+8.58%+121
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
25W27320.5+4+1.26%+105
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.6
219.2
25W26316.5+32+11.2%+103
93.35
108.9
124.5
140
155.6
171.1
186.7
202.3
217.8
25W25284.5+3+1.07%+84
92.76
108.2
123.7
139.1
154.6
170.1
185.5
201
216.4
25W24281.5-4.5-1.57%+83.1
92.25
107.6
123
138.4
153.7
169.1
184.5
199.9
215.2
25W23286+4.5+1.6%+87.1
91.74
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
25W22281.5-1-0.35%+85.2
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W21282.5-3.5-1.22%+86.9
90.7
105.8
120.9
136.1
151.2
166.3
181.4
196.5
211.6
25W20286+18+6.72%+90.3
90.19
105.2
120.3
135.3
150.3
165.3
180.4
195.4
210.4
25W19268+15+5.93%+79.3
89.66
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
25W18253+35+16.1%+70.2
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
25W17218+27+14.1%+47.4
88.72
103.5
118.3
133.1
147.9
162.6
177.4
192.2
207
25W16191+5+2.69%+29.7
88.33
103.1
117.8
132.5
147.2
161.9
176.7
191.4
206.1
25W15186-39.5-17.5%+26.8
88.01
102.7
117.3
132
146.7
161.3
176
190.7
205.4
25W14225.5-13-5.45%+54.3
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
25W13238.5-10.5-4.22%+63.9
87.3
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
25W12249-3-1.19%+71.9
86.89
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.7
25W11252-5-1.95%+74.9
86.46
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
25W10257-17.5-6.38%+79.3
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
25W09274.5-13-4.52%+92.5
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
25W08287.5+10.5+3.79%+103
85.09
99.27
113.5
127.6
141.8
156
170.2
184.4
198.5
25W07277+1.5+0.54%+96.5
84.57
98.67
112.8
126.9
141
155.1
169.1
183.2
197.3
25W06275.5-28-9.23%+96.6
84.09
98.1
112.1
126.1
140.1
154.2
168.2
182.2
196.2
25W04303.5+15+5.2%+118
83.6
97.54
111.5
125.4
139.3
153.3
167.2
181.1
195.1
25W03288.5-7.5-2.53%+108
83.06
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W02296+6+2.07%+115
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
25W01290+4+1.4%+112
82.02
95.69
109.4
123
136.7
150.4
164
177.7
191.4
24W52286-3-1.04%+111
81.51
95.1
108.7
122.3
135.9
149.4
163
176.6
190.2
24W51289-5-1.7%+114
81.01
94.51
108
121.5
135
148.5
162
175.5
189
24W50294-10.5-3.45%+119
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
24W49304.5+6.5+2.18%+128
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
24W48298-3.5-1.16%+125
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
24W47301.5-11-3.52%+129
78.89
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
24W46312.5-6-1.88%+139
78.36
91.42
104.5
117.5
130.6
143.7
156.7
169.8
182.8
24W45318.5+9.5+3.07%+146
77.81
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
24W44309-33.5-9.78%+140
77.23
90.11
103
115.8
128.7
141.6
154.5
167.3
180.2
24W43342.5-21-5.78%+168
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
24W42363.5+37+11.3%+187
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.7
177.4
24W41326.5+9.5+3%+160
75.34
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
24W40317+2+0.63%+155
74.73
87.19
99.64
112.1
124.6
137
149.5
161.9
174.4
24W39315-16-4.83%+155
74.14
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
24W38331+14+4.42%+170
73.55
85.81
98.07
110.3
122.6
134.8
147.1
159.4
171.6
24W37317+17.5+5.84%+161
72.93
85.08
97.24
109.4
121.5
133.7
145.9
158
170.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W36299.5-38.5-11.4%+148
72.33
84.38
96.44
108.5
120.5
132.6
144.7
156.7
168.8
24W35338-2-0.59%+183
71.77
83.73
95.7
107.7
119.6
131.6
143.5
155.5
167.5
24W34340+4+1.19%+187
71.13
82.98
94.84
106.7
118.5
130.4
142.3
154.1
166
24W33336+44+15.1%+186
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
24W32292+7+2.46%+151
69.83
81.47
93.11
104.8
116.4
128
139.7
151.3
162.9
24W31285-38-11.8%+147
69.3
80.85
92.4
103.9
115.5
127
138.6
150.1
161.7
24W30323-5-1.52%+182
68.78
80.24
91.7
103.2
114.6
126.1
137.6
149
160.5
24W29328-13.5-3.95%+189
68.17
79.53
90.89
102.2
113.6
125
136.3
147.7
159.1
24W28341.5-15-4.21%+203
67.54
78.8
90.06
101.3
112.6
123.8
135.1
146.3
157.6
24W27356.5+28.5+8.69%+220
66.9
78.05
89.19
100.3
111.5
122.6
133.8
144.9
156.1
24W26328+23.5+7.72%+197
66.21
77.25
88.28
99.32
110.4
121.4
132.4
143.5
154.5
24W25304.5-1-0.33%+179
65.59
76.53
87.46
98.39
109.3
120.3
131.2
142.1
153.1
24W24305.5+23+8.14%+182
65.03
75.87
86.7
97.54
108.4
119.2
130.1
140.9
151.7
24W23282.5+2+0.71%+163
64.46
75.2
85.95
96.69
107.4
118.2
128.9
139.7
150.4
24W22280.5+12+4.47%+163
63.94
74.6
85.26
95.92
106.6
117.2
127.9
138.5
149.2
24W21268.5+21+8.48%+154
63.43
74
84.57
95.14
105.7
116.3
126.9
137.4
148
24W20247.500%+136
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
24W19247.5+4+1.64%+138
62.52
72.94
83.36
93.79
104.2
114.6
125
135.5
145.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W18243.5-12.5-4.88%+135
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
24W17256+23+9.87%+149
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
24W16233-23-8.98%+128
61.23
71.43
81.64
91.84
102
112.2
122.5
132.7
142.9
24W15256-10.5-3.94%+152
60.83
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
24W14266.5+5+1.91%+165
60.38
70.45
80.51
90.57
100.6
110.7
120.8
130.8
140.9
24W13261.5+16.5+6.73%+162
59.91
69.89
79.88
89.86
99.85
109.8
119.8
129.8
139.8
24W12245+1.5+0.62%+147
59.45
69.36
79.26
89.17
99.08
109
118.9
128.8
138.7
24W11243.5+2.5+1.04%+148
59.02
68.86
78.69
88.53
98.37
108.2
118
127.9
137.7
24W10241-15-5.86%+147
58.6
68.37
78.13
87.9
97.66
107.4
117.2
127
136.7
24W09256-20.5-7.41%+164
58.18
67.88
77.57
87.27
96.97
106.7
116.4
126.1
135.8
24W08276.5+38.5+16.2%+187
57.72
67.35
76.97
86.59
96.21
105.8
115.4
125.1
134.7
24W07238+17.5+7.94%+150
57.22
66.76
76.29
85.83
95.36
104.9
114.4
124
133.5
24W06220.5+3+1.38%+133
56.8
66.27
75.74
85.21
94.67
104.1
113.6
123.1
132.5
24W05217.5+28.5+15.1%+131
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
24W04189-5.5-2.83%+102
56.06
65.4
74.75
84.09
93.43
102.8
112.1
121.5
130.8
24W03194.5+4+2.1%+109
55.76
65.05
74.34
83.63
92.93
102.2
111.5
120.8
130.1
24W02190.5+8+4.38%+106
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
24W01182.5-9.5-4.95%+98.6
55.14
64.33
73.51
82.7
91.89
101.1
110.3
119.5
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W52192+18+10.3%+110
54.85
63.99
73.13
82.27
91.41
100.6
109.7
118.8
128
23W51174-0.5-0.29%+91.4
54.53
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
23W50174.5-4.5-2.51%+93
54.26
63.3
72.34
81.39
90.43
99.47
108.5
117.6
126.6
23W49179-8-4.28%+99
53.98
62.97
71.97
80.96
89.96
98.96
108
116.9
125.9
23W48187+3+1.63%+109
53.69
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
23W47184+7.5+4.25%+107
53.38
62.27
71.17
80.07
88.96
97.86
106.8
115.7
124.5
23W46176.5+5.5+3.22%+99.5
53.08
61.92
70.77
79.61
88.46
97.31
106.2
115
123.8
23W45171-9-5%+94.4
52.79
61.58
70.38
79.18
87.98
96.77
105.6
114.4
123.2
23W44180+16.5+10.1%+106
52.53
61.28
70.04
78.79
87.54
96.3
105.1
113.8
122.6
23W43163.5-3.5-2.1%+87.8
52.25
60.95
69.66
78.37
87.08
95.79
104.5
113.2
121.9
23W42167+2.5+1.52%+92.6
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
23W41164.5+7.5+4.78%+90.6
51.79
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
23W40157+2.5+1.62%+82.7
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
23W39154.5+11+7.67%+80.5
51.35
59.91
68.46
77.02
85.58
94.14
102.7
111.3
119.8
23W38143.5+0.5+0.35%+68.4
51.14
59.66
68.19
76.71
85.23
93.76
102.3
110.8
119.3
23W37143+8.5+6.32%+68.4
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
23W36134.5+7.5+5.91%+58.9
50.78
59.24
67.71
76.17
84.63
93.1
101.6
110
118.5
23W35127-2-1.55%+50.5
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W34129+4.5+3.61%+53.3
50.48
58.9
67.31
75.72
84.14
92.55
101
109.4
117.8
23W33124.5-1-0.8%+48.4
50.34
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
23W32125.5-6-4.56%+50
50.22
58.59
66.96
75.32
83.69
92.06
100.4
108.8
117.2
23W31131.5-10-7.07%+57.5
50.08
58.43
66.78
75.13
83.47
91.82
100.2
108.5
116.9
23W30141.5-2-1.39%+70
49.93
58.25
66.57
74.9
83.22
91.54
99.86
108.2
116.5
23W29143.5+0.5+0.35%+73.1
49.75
58.04
66.33
74.62
82.91
91.21
99.5
107.8
116.1
23W28143+21+17.2%+73.1
49.58
57.84
66.11
74.37
82.63
90.9
99.16
107.4
115.7
23W27122-1-0.81%+48.1
49.42
57.66
65.9
74.13
82.37
90.61
98.85
107.1
115.3
23W26123-4-3.15%+49.7
49.31
57.53
65.75
73.97
82.19
90.41
98.62
106.8
115.1
23W25127-2.5-1.93%+54.9
49.2
57.4
65.6
73.8
82
90.21
98.41
106.6
114.8
23W24129.5+5.5+4.44%+58.3
49.08
57.26
65.45
73.63
81.81
89.99
98.17
106.3
114.5
23W23124+6.5+5.53%+52
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
23W22117.5+2.5+2.17%+44.3
48.84
56.98
65.13
73.27
81.41
89.55
97.69
105.8
114
23W21115+5+4.55%+41.5
48.75
56.87
64.99
73.12
81.24
89.37
97.49
105.6
113.7
23W2011000%+35.7
48.65
56.76
64.87
72.98
81.09
89.2
97.3
105.4
113.5
23W19110-0.5-0.45%+35.9
48.58
56.67
64.77
72.86
80.96
89.06
97.15
105.2
113.3
23W18110.500%+36.7
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
23W17110.5-3-2.64%+36.9
48.45
56.52
64.6
72.67
80.74
88.82
96.89
105
113
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W16113.5-3-2.58%+40.8
48.37
56.43
64.5
72.56
80.62
88.68
96.75
104.8
112.9
23W15116.5-2.5-2.1%+44.7
48.29
56.34
64.39
72.44
80.48
88.53
96.58
104.6
112.7
23W14119+0.5+0.42%+48.1
48.2
56.23
64.26
72.3
80.33
88.36
96.39
104.4
112.5
23W13118.5+1+0.85%+47.8
48.11
56.13
64.14
72.16
80.18
88.2
96.22
104.2
112.3
23W12117.5+6+5.38%+46.8
48.02
56.02
64.02
72.02
80.03
88.03
96.03
104
112
23W11111.5-2-1.76%+39.6
47.93
55.92
63.9
71.89
79.88
87.87
95.85
103.8
111.8
23W10113.5-0.5-0.44%+42.3
47.85
55.83
63.81
71.78
79.76
87.73
95.71
103.7
111.7
23W0911400%+43.2
47.77
55.73
63.69
71.66
79.62
87.58
95.54
103.5
111.5
23W08114-1.5-1.3%+43.4
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
23W07115.5-1-0.86%+45.5
47.62
55.55
63.49
71.42
79.36
87.3
95.23
103.2
111.1
23W06116.5-4-3.32%+47
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
23W05120.5+4.5+3.88%+52.3
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
23W03116+2+1.75%+46.9
47.38
55.27
63.17
71.07
78.96
86.86
94.75
102.7
110.5
23W02114+7+6.54%+44.6
47.31
55.19
63.07
70.96
78.84
86.73
94.61
102.5
110.4
23W01107+1.5+1.42%+35.9
47.24
55.12
62.99
70.86
78.74
86.61
94.49
102.4
110.2
22W53105.5-4-3.65%+34.1
47.2
55.06
62.93
70.8
78.66
86.53
94.4
102.3
110.1
22W52109.5-8.5-7.2%+39.4
47.14
55
62.86
70.71
78.57
86.43
94.29
102.1
110
22W51118-4.5-3.67%+50.4
47.08
54.92
62.77
70.62
78.46
86.31
94.16
102
109.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W50122.5+6+5.15%+56.4
47.01
54.84
62.68
70.51
78.34
86.18
94.01
101.8
109.7
22W49116.5+7.5+6.88%+49
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
22W48109-0.5-0.46%+39.6
46.84
54.64
62.45
70.26
78.06
85.87
93.67
101.5
109.3
22W47109.500%+40.5
46.76
54.56
62.35
70.15
77.94
85.73
93.53
101.3
109.1
22W46109.5+6.5+6.31%+40.7
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
22W45103+4.2+4.25%+32.6
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
22W4498.8-1.2-1.2%+27.3
46.57
54.33
62.09
69.85
77.61
85.37
93.14
100.9
108.7
22W43100-6.5-6.1%+29
46.52
54.28
62.03
69.79
77.54
85.29
93.05
100.8
108.6
22W42106.5-11.5-9.75%+37.5
46.47
54.22
61.96
69.71
77.45
85.2
92.95
100.7
108.4
22W41118-3-2.48%+52.6
46.4
54.14
61.87
69.6
77.34
85.07
92.81
100.5
108.3
22W40121-10.5-7.98%+56.8
46.31
54.03
61.75
69.47
77.18
84.9
92.62
100.3
108.1
22W39131.5-7.5-5.4%+70.7
46.21
53.91
61.61
69.31
77.02
84.72
92.42
100.1
107.8
22W38139-6.5-4.47%+81
46.09
53.77
61.45
69.13
76.81
84.49
92.18
99.86
107.5
22W37145.5-13-8.2%+90
45.96
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
22W36158.5+2+1.28%+108
45.81
53.44
61.08
68.71
76.34
83.98
91.61
99.25
106.9
22W35156.5-13-7.67%+106
45.63
53.24
60.85
68.45
76.06
83.66
91.27
98.87
106.5
22W34169.5+16+10.4%+124
45.46
53.04
60.61
68.19
75.76
83.34
90.92
98.49
106.1
22W33153.500%+103
45.26
52.8
60.35
67.89
75.43
82.97
90.52
98.06
105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W32153.5-3.5-2.23%+104
45.09
52.6
60.11
67.63
75.14
82.66
90.17
97.68
105.2
22W3115700%+110
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
22W30157+11.5+7.9%+111
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
22W29145.5+11+8.18%+96.1
44.53
51.95
59.37
66.79
74.21
81.63
89.05
96.48
103.9
22W28134.5-2.5-1.82%+81.9
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
22W27137-15-9.87%+85.8
44.24
51.61
58.98
66.36
73.73
81.1
88.47
95.85
103.2
22W26152-9.5-5.88%+107
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
22W25161.5-7-4.15%+121
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
22W24168.5+16.5+10.9%+131
43.72
51
58.29
65.57
72.86
80.15
87.43
94.72
102
22W23152-0.5-0.33%+110
43.5
50.75
58
65.25
72.5
79.75
87
94.24
101.5
22W22152.5+24.5+19.1%+111
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
22W21128-2.5-1.92%+78.1
43.12
50.31
57.5
64.69
71.87
79.06
86.25
93.43
100.6
22W20130.5+3.5+2.76%+82.1
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
22W19127-2.5-1.93%+77.8
42.85
50
57.14
64.28
71.42
78.56
85.71
92.85
99.99
22W18129.5+3+2.37%+81.9
42.72
49.84
56.95
64.07
71.19
78.31
85.43
92.55
99.67
22W17126.5-2.5-1.94%+78.3
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
22W16129-1.5-1.15%+82.3
42.45
49.52
56.6
63.67
70.74
77.82
84.89
91.97
99.04
22W15130.5-0.5-0.38%+85
42.32
49.37
56.42
63.48
70.53
77.58
84.64
91.69
98.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W14131+4.5+3.56%+86.3
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
22W13126.500%+80.4
42.07
49.08
56.09
63.1
70.11
77.13
84.14
91.15
98.16
22W12126.5+6+4.98%+80.9
41.95
48.94
55.93
62.92
69.91
76.9
83.9
90.89
97.88
22W11120.5+6+5.24%+72.8
41.83
48.81
55.78
62.75
69.72
76.69
83.67
90.64
97.61
22W10114.5+8.5+8.02%+64.6
41.74
48.69
55.65
62.6
69.56
76.51
83.47
90.43
97.38
22W09106-10.5-9.01%+52.7
41.64
48.58
55.53
62.47
69.41
76.35
83.29
90.23
97.17
22W08116.5+15+14.8%+68.2
41.56
48.49
55.42
62.35
69.27
76.2
83.13
90.06
96.98
22W07101.5+4+4.1%+46.9
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
22W0597.5-3-2.99%+41.4
41.37
48.27
55.16
62.06
68.96
75.85
82.75
89.64
96.54
22W04100.5-5.5-5.19%+46
41.3
48.18
55.06
61.94
68.83
75.71
82.59
89.48
96.36
22W03106-2.5-2.3%+54.3
41.21
48.08
54.94
61.81
68.68
75.55
82.42
89.28
96.15
22W02108.5-12.5-10.3%+58.3
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
22W01121+26.3+27.8%+77
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.7
21W5294.7+5.7+6.4%+39
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
21W5189-1.1-1.22%+30.9
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
21W5090.1+0.5+0.56%+32.7
40.73
47.52
54.3
61.09
67.88
74.67
81.46
88.24
95.03
21W4989.6+2.1+2.4%+32.3
40.65
47.42
54.2
60.97
67.74
74.52
81.29
88.07
94.84
21W4887.5-3.5-3.85%+29.4
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4791+7.8+9.37%+34.9
40.48
47.22
53.97
60.72
67.46
74.21
80.96
87.7
94.45
21W4683.2-3-3.48%+23.6
40.39
47.12
53.85
60.58
67.31
74.04
80.77
87.51
94.24
21W4586.2+10.6+14%+28.3
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
21W4475.6+3+4.13%+12.7
40.24
46.94
53.65
60.36
67.06
73.77
80.48
87.18
93.89
21W4372.6+3.1+4.46%+8.4
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.06
93.76