≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9902 台火 / 乖離率河流圖(周)

9902 台火

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.4+0.05+0.37%1.87%13.613.613.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2938.45萬59486股/筆13.411.0123.190.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6485.23萬102626張/筆13.360 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.37%)

財報評分: 最新43分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台火董事會決議通過設置永續長 (公告訊息 08/07 15:03)

• 台火董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:45)

• 決議2026年第2季財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:02)

• 台火永續發展委員會委員異動 (公告訊息 06/23 14:57)

• 台火委任第6屆薪酬委員會成員 (公告訊息 06/23 14:50)

• 台火委任第3屆審計委員會成員 (公告訊息 06/23 14:45)

• 台火董事會選任董事長 (公告訊息 06/23 14:37)

• 台火2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/23 14:32)

• 台火股東會全面改選董事(含獨立董事)暨董事變動達三分之一 (公告訊息 06/23 14:08)

• 台火2026年股東會重要決議事項 (公告訊息 06/23 13:47)

9902 台火 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3913.45+0.05+0.37%-1.63
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
26W3813.400%-2.02
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
26W3713.4-0.25-1.83%-2.19
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W3613.65+0.05+0.37%-0.56
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
26W3513.6-0.25-1.81%-1.23
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
26W3413.85+0.15+1.09%+0.5
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.91
19.29
26W3313.7+0.05+0.37%-0.47
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
26W3213.6500%-0.95
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
26W3113.65-0.1-0.73%-1.09
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W3013.75+0.25+1.85%-0.91
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
26W2913.5-0.4-2.88%-3.2
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
26W2813.9-0.35-2.46%-1.04
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
26W2714.25+0.75+5.56%+1.26
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
26W2613.5-0.2-1.46%-4.05
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
26W2513.7-0.05-0.36%-3.02
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
26W2413.75-0.45-3.17%-3.12
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
26W2314.2+0.45+3.27%-0.51
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
26W2213.75+0.1+0.73%-4.51
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2113.65-0.25-1.8%-6.68
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
26W2013.900%-6.57
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
26W1913.9-0.75-5.12%-7.85
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26W1814.6500%-4.39
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
26W1714.65-0.15-1.01%-5.81
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
26W1614.8+0.55+3.86%-6.03
9.45
11.02
12.6
14.18
15.75
17.32
18.9
20.47
22.05
26W1514.25+0.05+0.35%-10.5
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
26W1414.2-0.05-0.35%-11.9
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
26W1314.25-0.3-2.06%-12.9
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
26W1214.55-0.25-1.69%-12.4
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
26W1114.8-1.05-6.62%-12.1
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
26W1015.85-0.85-5.09%-6.7
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
26W0916.7-0.2-1.18%-2.23
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
26W0716.9+0.3+1.81%-1.1
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
26W0616.6-0.4-2.35%-3.01
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
26W0517-0.65-3.68%-1.21
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
26W0417.65+0.45+2.62%+2.69
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
26W0317.2+0.2+1.18%+0.18
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217+0.15+0.89%-0.14
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
26W0116.85-0.4-2.32%-0.11
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
25W5217.25-0.3-1.71%+3.13
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
25W5117.55+0.1+0.57%+5.65
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
25W5017.45+0.6+3.56%+5.56
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
25W4916.85-0.2-1.17%+2.53
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
25W4817.05+0.25+1.49%+3.89
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
25W4716.8-0.45-2.61%+2.8
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
25W4617.25-0.55-3.09%+5.43
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
25W4517.8+1.05+6.27%+9.18
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
25W4416.75-0.65-3.74%+3.57
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
25W4317.4+2.1+13.7%+7.89
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
25W4215.3+0.3+2%-4.9
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
25W411500%-7.56
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
25W4015-0.75-4.76%-8.56
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
25W3915.75-0.75-4.55%-5.45
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
25W3816.5+0.3+1.85%-2.72
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
25W3716.2-0.35-2.11%-5.16
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.55+0.4+2.48%-4.63
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
25W3516.15-0.9-5.28%-8.58
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
25W3417.05+0.55+3.33%-5.7
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
25W3316.5+0.4+2.48%-9.7
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
25W3216.1-0.05-0.31%-11.9
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
25W3116.15-0.75-4.44%-11.2
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W3016.9-0.2-1.17%-6.39
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
25W2917.1-0.2-1.16%-3.68
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
25W2817.3-1-5.46%-0.75
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
25W2718.3-1.4-7.11%+7.28
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
25W2619.7+1.65+9.14%+17.4
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
25W2518.05-1.7-8.61%+9.96
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
25W2419.75-0.85-4.13%+21.7
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
25W2320.6-0.95-4.41%+29.4
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
25W2221.55+2+10.2%+38.5
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
25W2119.55+3+18.1%+29.2
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
25W2016.55+1.55+10.3%+11.4
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
25W1915+0.65+4.53%+1.25
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.35+1.35+10.4%-3.47
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
25W1713+0.1+0.78%-13
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
25W1612.9+0.45+3.61%-14.6
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
25W1512.45-2.25-15.3%-18.6
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
25W1414.7-0.25-1.67%-5.4
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
25W1314.95-0.65-4.17%-4.33
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
25W1215.6-0.1-0.64%-0.47
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
25W1115.7-0.25-1.57%+0.02
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
25W1015.9500%+1.17
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
25W0915.95-0.05-0.31%+0.78
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
25W0816-0.05-0.31%+0.24
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25W0716.05+0.4+2.56%-0.41
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
25W0615.65+0.3+1.95%-3.56
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
25W0415.35+0.15+0.99%-6.18
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
25W0315.2-0.05-0.33%-7.92
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
25W0215.25-0.4-2.56%-8.49
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
25W0115.65-0.2-1.26%-7.35
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
24W5215.85+0.3+1.93%-7.46
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.55-0.35-2.2%-10.5
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
24W5015.9-0.7-4.22%-10.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W4916.6-0.15-0.9%-7.32
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
24W4816.75-0.95-5.37%-7.5
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24W4717.7-0.3-1.67%-4.18
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
24W4618+0.5+2.86%-3.72
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
24W4517.5+0.1+0.57%-7.93
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
24W4417.4+0.15+0.87%-9.41
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
24W4317.2500%-12.1
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
24W4217.25-0.95-5.22%-13
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
24W4118.2-0.5-2.67%-8.77
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
24W4018.7-0.45-2.35%-6.91
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
24W3919.15-0.55-2.79%-3.94
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
24W3819.7+1.05+5.63%-0.16
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
24W3718.65-0.5-2.61%-4.4
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
24W3619.15-2.35-10.9%-1.09
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
24W3521.5+0.9+4.37%+11.9
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
24W3420.6-1.45-6.58%+9.06
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3322.05+1.95+9.7%+19
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
24W3220.1-2.7-11.8%+11
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
24W3122.8+3+15.2%+28.3
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
24W3019.8+0.85+4.49%+14.5
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
24W2918.95-1.05-5.25%+11.2
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
24W2820+3.3+19.8%+18.9
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
24W2716.7+0.2+1.21%+1.78
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
24W2616.5-0.3-1.79%+1.42
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
24W2516.8+0.05+0.3%+3.85
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
24W2416.75-0.45-2.62%+4.31
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
24W2317.2-0.1-0.58%+7.04
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
24W2217.3+1.4+8.81%+8.49
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
24W2115.9-0.8-4.79%+1.85
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
24W2016.7+1.1+7.05%+8.55
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
24W1915.6-0.95-5.74%+3.31
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W1816.55-0.1-0.6%+11.2
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
24W1716.65+0.55+3.42%+14
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
24W1616.1+1.55+10.7%+12.4
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1514.55-0.35-2.35%+3.42
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
24W1414.9-0.4-2.61%+6.9
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
24W1315.3+0.05+0.33%+11.1
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
24W1215.25-1.65-9.76%+12.3
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
24W1116.9+1.3+8.33%+26
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
24W1015.6+2.65+20.5%+19
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.03
18.35
24W0912.9500%+0.69
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
24W0812.95-0.05-0.38%+1.08
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
24W0713+0.15+1.17%+1.93
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
24W0612.8500%+1.15
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.51
17.79
24W0512.85-0.1-0.77%+1.52
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
24W0412.95+0.1+0.78%+2.75
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
24W0312.8500%+2.48
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
24W0212.85+0.2+1.58%+2.96
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.22
17.47
24W0112.65-0.25-1.94%+1.95
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
23W5212.9-0.1-0.77%+4.49
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
23W5113+0.05+0.39%+6.06
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
23W5012.95+0.5+4.02%+6.58
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4912.45+0.15+1.22%+3.29
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
23W4812.3+0.1+0.82%+2.53
7.198
8.397
9.597
10.8
12
13.2
14.4
15.59
16.79
23W4712.2-0.15-1.21%+2.09
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
23W4612.35+0.1+0.82%+3.75
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.47
16.67
23W4512.25+0.1+0.82%+3.31
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
23W4412.15+0.05+0.41%+2.63
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
23W4312.100%+2.14
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
23W4212.1+0.2+1.68%+2.01
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
23W4111.9+0.05+0.42%+0.36
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
23W4011.85+0.1+0.85%-0.29
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
23W3911.75+0.15+1.29%-1.42
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
23W3811.6-0.1-0.85%-3.3
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
23W3711.700%-3.28
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
23W3611.700%-4.04
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
23W3511.7+0.1+0.86%-4.61
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.95
17.17
23W3411.6-0.15-1.28%-5.9
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
23W3311.75-0.25-2.08%-5.01
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
23W3212-0.25-2.04%-3.17
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3112.25-0.05-0.41%-1.18
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
23W3012.3+0.25+2.07%-0.96
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.15
17.39
23W2912.05-0.2-1.63%-3.54
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
23W2812.25-0.05-0.41%-2.9
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
23W2712.3-0.45-3.53%-2.59
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
23W2612.75-0.15-1.16%+0.85
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
23W2512.9-0.05-0.39%+2.19
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
23W2412.95+0.3+2.37%+2.78
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W2312.65+0.15+1.2%+0.67
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
23W2212.5+0.35+2.88%-0.91
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
23W2112.15+0.1+0.83%-4.13
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
23W2012.0500%-5.63
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
23W1912.05-0.5-3.98%-6.17
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
23W1812.55-0.7-5.28%-2.77
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
23W1713.25-0.4-2.93%+2.5
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
23W1613.65+1.25+10.1%+5.97
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
23W1512.4-0.1-0.8%-3.13
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23W1412.500%-2.49
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.67
17.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1312.5-0.1-0.79%-2.52
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
23W1212.6+0.1+0.8%-1.8
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
23W1112.5-0.8-6.02%-2.67
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
23W1013.3+0.05+0.38%+3.16
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23W0913.25-0.15-1.12%+2.87
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
23W0813.4+0.4+3.08%+4.34
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
23W0713+0.1+0.78%+3.08
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
23W0612.9+0.1+0.78%+3.84
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
23W0512.8+0.15+1.19%+4.72
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
23W0312.65+0.05+0.4%+5.25
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
23W0212.6-0.05-0.4%+6.54
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
23W0112.65+0.1+0.8%+8.62
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
22W5312.55-0.05-0.4%+9.46
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.91
16.05
22W5212.6-0.15-1.18%+11.7
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
22W5112.75-0.4-3.04%+14.6
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
22W5013.1500%+19.9
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
22W4913.15+0.4+3.14%+21.9
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
22W4812.75+2.35+22.6%+20.1
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.81
14.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.4-0.15-1.42%-0.81
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
22W4610.55+0.25+2.43%+0.33
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
22W4510.3+0.15+1.48%-2.19
6.318
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
22W4410.1500%-3.79
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
22W4310.15-0.1-0.98%-4
6.344
7.401
8.458
9.516
10.57
11.63
12.69
13.75
14.8
22W4210.25-0.05-0.49%-3.23
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
22W4110.3+0.1+0.98%-2.83
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
22W4010.2-0.3-2.86%-4.36
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.87
14.93
22W3910.5-0.25-2.33%-2.15
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
22W3810.75-0.05-0.46%-0.46
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22W3710.8-0.15-1.37%-0.57
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
22W3610.95-0.05-0.45%+0.14
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.22
15.31
22W3511+0.2+1.85%0
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
22W3410.8+0.05+0.47%-2.3
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
22W3310.75+0.2+1.9%-3.12
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.43
15.53
22W3210.55+0.1+0.96%-5.22
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
22W3110.45+0.05+0.48%-6.76
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
22W3010.4+0.05+0.48%-8.03
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.35-0.8-7.17%-9.64
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
22W2811.15+0.1+0.9%-3.91
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
22W2711.05-0.35-3.07%-5.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
22W2611.4-0.15-1.3%-3.39
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22W2511.55-0.2-1.7%-2.72
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
22W2411.75-0.05-0.42%-1.52
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
22W2311.8+0.1+0.85%-1.29
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
22W2211.7+0.35+3.08%-2.62
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
22W2111.35+0.15+1.34%-5.93
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.69
16.89
22W2011.2-0.35-3.03%-8.11
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
22W1911.55-0.2-1.7%-6.33
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
22W1811.75-0.55-4.47%-5.18
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
22W1712.300%-1.48
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
22W1612.3-0.1-0.81%-2.05
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
22W1512.4+0.05+0.4%-2.01
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
22W1412.3500%-2.96
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
22W1312.35+0.05+0.41%-3.54
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
22W1212.3+0.25+2.07%-4.48
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1112.05-0.55-4.37%-6.95
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22W1012.6+0.25+2.02%-3.22
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.93
18.23
22W0912.35-0.6-4.63%-5.45
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
22W0812.95-0.1-0.77%-1.46
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
22W0713.05+0.7+5.67%-0.85
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
22W0512.35-0.6-4.63%-6.28
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
22W0412.95-0.3-2.26%-2.24
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
22W0313.25-0.3-2.21%-0.29
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
22W0213.55+0.2+1.5%+2.06
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
22W0113.3500%+0.75
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
21W5213.35+0.05+0.38%+0.96
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
21W5113.3+0.05+0.38%+0.88
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
21W5013.25+0.3+2.32%+0.64
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
21W4912.95-0.2-1.52%-1.52
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
21W4813.15-0.25-1.87%+0.03
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
21W4713.4+0.2+1.52%+2.41
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
21W4613.2-0.05-0.38%+1.54
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
21W4513.2500%+2.16
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4413.25-0.25-1.85%+2.38
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
21W4313.5+0.4+3.05%+4.74
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
21W4213.1-0.1-0.76%+2.16
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
21W4113.2+0.2+1.54%+3.03
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
21W4013+0.15+1.17%+1.41
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.67
17.95
21W3912.85-0.2-1.53%-0.21
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03