≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9904 寶成 / 乖離率河流圖(周)

9904 寶成

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.624.85-0.25-1.01%1.21%24.924.924.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,7021.65億2,6492.53張/筆24.670.395.210
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,5522.37億2,9503.24張/筆24.83+0.15 (+0.61%)

連續漲跌: 首日下跌  ( -0.25元 / -1.01%)

財報評分: 最新45分 / 平均47分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 寶成2026年上半年業績轉盈向上 8月營收206億元呈現月增年增 (Anue鉅亨 09/10 18:16)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年8月自結營收 (公告訊息 09/10 17:20)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 寶成受邀參加富邦證券舉辦之線上法說會 (公告訊息 09/03 17:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 寶成上半年稅後純益69.83億元每股賺2.37元 (Anue鉅亨 08/13 18:54)

• 寶成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:40)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告董事會決議2026年中期股息分派 (公告訊息 08/12 17:59)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年7月自結營收 (公告訊息 08/10 17:27)

• 寶成2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:41)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 代重要子公司裕元工業(集團)有限公司公告盈利警告 (公告訊息 07/24 17:14)

• 代子公司High Glory Footwear India Private Ltd公告以租地委建興建廠房 (補充2025/02/14公告) (公告訊息 07/10 18:37)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年6月自結營收 (公告訊息 07/10 17:02)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 代子公司PT. Hardases Abadi Indonesia公告以自地委建興建廠房(補充2026/04/21公告) (公告訊息 06/17 17:35)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 寶成訂定除息基準日之相關事宜 (公告訊息 06/11 17:44)

• 寶成1-5月營收突破千億元 年衰退幅度收歛至2.79% (Anue鉅亨 06/10 18:32)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年5月自結營收 (公告訊息 06/10 17:24)

9904 寶成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3924.6-0.1-0.4%+0.49
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
26W3824.7+0.5+2.07%+0.67
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
26W3724.2-0.4-1.63%-1.81
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
26W3624.6+0.25+1.03%-0.94
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
26W3524.35-0.65-2.6%-2.51
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
26W3425-0.25-0.99%-0.25
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
26W3325.25+1.35+5.65%+0.51
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
26W3223.9-0.05-0.21%-5.09
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
26W3123.95-0.45-1.84%-5.47
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
26W3024.4-0.2-0.81%-4.21
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
26W2924.6+0.35+1.44%-4.06
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
26W2824.25-0.2-0.82%-6.36
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
26W2724.45-0.85-3.36%-6.73
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
26W2625.3-0.85-3.25%-4.61
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
26W2526.15-0.5-1.88%-2.43
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
26W2426.65+0.2+0.76%-1.25
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
26W2326.45+1+3.93%-2.78
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
26W2225.45-0.35-1.36%-7.42
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2125.8-0.2-0.77%-7.59
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
26W2026+0.1+0.39%-8.15
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
26W1925.9+0.15+0.58%-9.68
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
26W1825.75-0.85-3.2%-11.3
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
26W1726.6-1.3-4.66%-9.59
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
26W1627.9-0.5-1.76%-6.41
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
26W1528.4-0.05-0.18%-5.55
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
26W1428.45-0.45-1.56%-5.83
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
26W1328.9+0.3+1.05%-4.79
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
26W1228.6-0.9-3.05%-6.22
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.69
26W1129.5-0.6-1.99%-3.91
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26W1030.1-0.95-3.06%-2.31
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
26W0931.05+0.2+0.65%+0.65
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.11
43.19
26W0730.85+0.05+0.16%+0.44
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
26W0630.8+0.35+1.15%+0.51
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
26W0530.45-0.45-1.46%-0.25
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
26W0430.9-0.75-2.37%+1.52
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
26W0331.65+0.4+1.28%+4.19
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0231.25+1+3.31%+3.53
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
26W0130.25-0.05-0.17%+0.61
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
25W5230.3-0.45-1.46%+1.19
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
25W5130.75-0.5-1.6%+3.17
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.73
25W5031.25+0.3+0.97%+5.38
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
25W4930.95+0.35+1.14%+5.23
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
25W4830.6+1.3+4.44%+4.7
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
25W4729.3-0.6-2.01%+0.71
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
25W4629.9+0.6+2.05%+3.04
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
25W4529.300%+1.28
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
25W4429.3-0.8-2.66%+1.51
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
25W4330.1+0.95+3.26%+4.54
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
25W4229.15-0.55-1.85%+1.58
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.17
25W4129.7+1.05+3.66%+3.6
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
25W4028.65+0.15+0.53%+0.31
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
25W3928.5-0.3-1.04%-0.74
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
25W3828.8+0.7+2.49%-0.33
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.45
25W3728.1-0.45-1.58%-3.09
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3628.55-0.3-1.04%-2.26
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
25W3528.85+0.5+1.76%-1.78
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
25W3428.35-0.4-1.39%-4.07
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
25W3328.75+0.3+1.05%-3.32
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
25W3228.45+0.1+0.35%-5.37
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
25W3128.35-0.5-1.73%-6.81
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
25W3028.85+0.05+0.17%-6.18
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
25W2928.8+0.5+1.77%-6.94
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
25W2828.3-2.3-7.52%-8.96
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
25W2730.6-0.3-0.97%-2.04
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
25W2630.9+0.8+2.66%-2.2
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.23
25W2530.1-0.8-2.59%-5.85
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
25W2430.9+0.25+0.82%-4.66
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
25W2330.65-0.55-1.76%-6.54
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
25W2231.2+0.45+1.46%-6.54
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
25W2130.75-2.25-6.82%-9.39
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
25W2033-0.1-0.3%-4.36
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
25W1933.1+0.5+1.53%-4.95
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1832.6+1.2+3.82%-7.24
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
25W1731.4+0.8+2.61%-11.4
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
25W1630.6+0.3+0.99%-14.6
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
25W1530.3-4.95-14%-16.3
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
25W1435.25-0.5-1.4%-4.03
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
25W1335.75-0.1-0.28%-3.3
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
25W1235.85-0.05-0.14%-3.62
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.07
25W1135.9-2.4-6.27%-4.88
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
25W1038.3-0.1-0.26%-0.11
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
25W0938.4+0.3+0.79%-0.35
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
25W0838.1+0.95+2.56%-2.14
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.62
54.51
25W0737.15-0.15-0.4%-5.47
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W0637.3+0.65+1.77%-5.47
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.3
55.24
25W0436.65+0.45+1.24%-7.23
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
25W0336.2+0.65+1.83%-8.51
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
25W0235.55-1.55-4.18%-10.3
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
25W0137.1-1.25-3.26%-6.29
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
24W5238.35-0.35-0.9%-2.98
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5138.7-4.25-9.9%-1.58
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
24W5042.95-0.75-1.72%+9.97
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
24W4943.7+2.9+7.11%+13.8
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
24W4840.8-2.8-6.42%+8.27
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
24W4743.6+0.75+1.75%+17.1
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
24W4642.85+3.65+9.31%+17.4
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
24W4539.2+1.25+3.29%+9.04
21.57
25.16
28.76
32.36
35.95
39.55
43.14
46.74
50.33
24W4437.95+0.55+1.47%+6.77
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
24W4337.4+0.55+1.49%+5.51
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
24W4236.85+1.65+4.69%+4.45
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
24W4135.2-1.1-3.03%-0.01
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
24W4036.3+0.6+1.68%+3.17
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
24W3935.7+0.45+1.28%+1.71
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W3835.25+0.75+2.17%+0.58
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
24W3734.5+0.2+0.58%-1.87
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.71
49.22
24W3634.3-0.45-1.29%-2.95
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
24W3534.75+0.6+1.76%-2.37
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
24W3434.15-1.65-4.61%-4.61
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3335.8+1.9+5.6%-0.62
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
24W3233.9-2.8-7.63%-6.25
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
24W3136.7+1.45+4.11%+0.78
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
24W3035.25-0.6-1.67%-3.04
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
24W2935.85+0.9+2.58%-1.55
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
24W2834.95-0.25-0.71%-3.91
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
24W2735.2+0.2+0.57%-3.31
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.33
50.97
24W2635-1.7-4.63%-3.83
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
24W2536.7-0.2-0.54%+0.6
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
24W2436.9-0.65-1.73%+1.49
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
24W2337.55+0.1+0.27%+4.13
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
24W2237.45+0.4+1.08%+5.45
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
24W2137.05-0.55-1.46%+5.89
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.98
24W2037.6+0.4+1.08%+9.14
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
24W1937.2+1.3+3.62%+9.73
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W1835.9-0.15-0.42%+7.37
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.47
46.81
24W1736.05+0.75+2.12%+8.87
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
24W1635.3-0.05-0.14%+7.82
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1535.35+0.3+0.86%+9.26
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
24W1435.05-1.1-3.04%+9.47
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
24W1336.15+1.05+2.99%+14
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W1235.1+2.05+6.2%+12.2
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.68
43.81
24W1133.05+2.6+8.54%+6.56
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
24W1030.45-0.15-0.49%-1.3
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.1
43.19
24W0930.6+0.55+1.83%-0.97
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24W0830.05-0.4-1.31%-2.8
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
24W0730.45-0.7-2.25%-1.64
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
24W0631.15-0.55-1.74%+0.53
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
24W0531.7+0.5+1.6%+2.74
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
24W0431.2+0.9+2.97%+1.65
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
24W0330.3-0.7-2.26%-0.76
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
24W0231+0.1+0.32%+1.83
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
24W0130.900%+2.08
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
23W5230.9-0.55-1.75%+2.57
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
23W5131.45+0.55+1.78%+4.99
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
23W5030.9-0.2-0.64%+3.84
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931.1+0.3+0.97%+4.86
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
23W4830.8+0.2+0.65%+4.45
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
23W4730.6-0.2-0.65%+4.15
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
23W4630.8+1.35+4.58%+5.35
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
23W4529.45-0.15-0.51%+1.12
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
23W4429.6+0.5+1.72%+1.24
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
23W4329.1-0.05-0.17%-0.83
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
23W4229.15+0.4+1.39%-1.17
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
23W4128.75-0.3-1.03%-2.95
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
23W4029.05+0.4+1.4%-2.29
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
23W3928.65-0.25-0.87%-4.11
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
23W3828.9-0.7-2.36%-3.97
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
23W3729.6+0.7+2.42%-2.37
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
23W3628.9-0.5-1.7%-5.29
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
23W3529.4+0.7+2.44%-4.44
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
23W3428.7-0.65-2.21%-7.35
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
23W3329.35-1.6-5.17%-6.05
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
23W3230.9500%-1.57
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3130.95-0.15-0.48%-1.75
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23W3031.1+0.3+0.97%-1.49
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
23W2930.8+0.65+2.16%-2.59
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
23W2830.15-0.8-2.58%-4.79
19
22.17
25.33
28.5
31.67
34.83
38
41.16
44.33
23W2730.95-0.55-1.75%-2.71
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
23W2631.5-0.3-0.94%-1
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
23W2531.8-0.35-1.09%+0.01
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.51
23W2432.1500%+1.38
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
23W2332.1500%+1.69
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
23W2232.15+0.05+0.16%+1.43
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.37
23W2132.1+0.1+0.31%+0.83
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
23W2032+0.3+0.95%+0.16
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
23W1931.7-0.15-0.47%-1.33
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
23W1831.85+0.1+0.31%-1.22
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
23W1731.75+0.35+1.11%-2.02
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.37
23W1631.4-0.65-2.03%-3.68
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W1532.05+1+3.22%-2.32
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
23W1431.05-0.15-0.48%-5.72
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.82
46.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331.2+0.5+1.63%-5.96
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
23W1230.7-0.2-0.65%-8.07
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.75
23W1130.9-2.3-6.93%-7.91
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
23W1033.2-0.75-2.21%-1.54
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
23W0933.95+0.35+1.04%+0.83
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
23W0833.6-0.7-2.04%+0.31
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.89
23W0734.3+1.1+3.31%+2.69
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W0633.2-0.75-2.21%+0.65
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
23W0533.95-0.35-1.02%+4.19
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
23W0334.3+0.15+0.44%+6.85
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23W0234.15+0.5+1.49%+8.12
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
23W0133.65-0.55-1.61%+8.25
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
22W5334.2+0.15+0.44%+11.7
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
22W5234.05+1.3+3.97%+12.8
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
22W5132.75-0.3-0.91%+9.87
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
22W5033.05+0.5+1.54%+11.6
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
22W4932.55+0.85+2.68%+11.1
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22W4831.7-0.65-2.01%+9.34
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.35+3.45+11.9%+12.3
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.45
40.33
22W4628.9+0.9+3.21%+1.24
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
22W4528+0.35+1.27%-1.78
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
22W4427.65+0.05+0.18%-2.73
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
22W4327.6-0.05-0.18%-2.69
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
22W4227.65-0.1-0.36%-2.48
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
22W4127.75-0.75-2.63%-2.01
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
22W4028.5-0.55-1.89%+0.38
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
22W3929.05-1.05-3.49%+2.26
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
22W3830.1+1+3.44%+5.46
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
22W3729.1+0.55+1.93%+1.78
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
22W3628.55-0.7-2.39%-0.72
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
22W3529.25+0.25+0.86%+1.02
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
22W3429+0.6+2.11%+0.03
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
22W3328.4+1.45+5.38%-2.12
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
22W3226.95+0.15+0.56%-7.27
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
22W3126.8-0.7-2.55%-8.72
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
22W3027.5+0.3+1.1%-7.35
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.59
41.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927.2-1.5-5.23%-9.55
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
22W2828.700%-5.47
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
22W2728.7-2.1-6.82%-6.11
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
22W2630.8+0.05+0.16%+0.01
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.11
22W2530.75-0.5-1.6%-0.29
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
22W2431.25+0.15+0.48%+1.28
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
22W2331.1+1.35+4.54%+1.06
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
22W2229.75+0.45+1.54%-3.54
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
22W2129.3+0.3+1.03%-5.55
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
22W2029-1.85-6%-7.39
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
22W1930.85-0.1-0.32%-2.39
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.09
44.25
22W1830.95-1.65-5.06%-2.33
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
22W1732.6+1.65+5.33%+2.42
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
22W1630.95-0.45-1.43%-2.78
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
22W1531.4-0.25-0.79%-1.8
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
22W1431.65+0.3+0.96%-1.44
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
22W1331.35+0.4+1.29%-2.67
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
22W1230.95+0.75+2.48%-4.18
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1130.2-1.8-5.63%-7.1
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
22W1032-0.1-0.31%-2.14
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22W0932.1-1-3.02%-2.12
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
22W0833.1+0.35+1.07%+0.31
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.19
22W0732.75+0.8+2.5%-1.05
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.02
46.33
22W0531.95-0.85-2.59%-3.69
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
22W0432.8+0.15+0.46%-1.62
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
22W0332.65-0.15-0.46%-2.27
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
22W0232.8-0.35-1.06%-1.94
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
22W0133.15+0.2+0.61%-0.92
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
21W5232.95+0.45+1.38%-1.49
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
21W5132.5-1.15-3.42%-3.01
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
21W5033.65+0.95+2.91%+0.06
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
21W4932.7-0.55-1.65%-2.58
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
21W4833.25-1.45-4.18%-0.95
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
21W4734.7+0.3+0.87%+3.58
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
21W4634.4+0.65+1.93%+3.21
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
21W4533.75-0.35-1.03%+1.4
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4434.1+0.4+1.19%+2.11
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.75
21W4333.7+0.5+1.51%+0.63
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
21W4233.2+0.3+0.91%-1.34
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
21W4132.9-0.15-0.45%-3.22
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
21W4033.05-0.65-1.93%-4.05
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
21W3933.7-0.4-1.17%-3.26
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.29
48.77