≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9905 大華 / 乖離率河流圖(周)

9905 大華

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.200%0.47%21.1521.2521.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63133.6萬381.66張/筆21.20.7512.851.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144305.4萬961.5張/筆21.27-0.1 (-0.47%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均49分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代孫公司濟南聯合製罐有限公司公告處分理財商品 (公告訊息 09/08 15:33)

• 代重要子公司濟南聯合製罐有限公司公告監察人異動 (公告訊息 08/04 17:20)

• 代重要子公司HAI HWA INVESTMENT CO., LTD.公告總經理異動 (公告訊息 08/04 17:19)

• 大華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:17)

• 大2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:35)

• 代孫公司上海聯合製罐有限公司公告處分理財商品 (公告訊息 06/29 13:54)

• 大華發言人異動 (公告訊息 06/24 14:16)

• 大華公司治理主管異動 (公告訊息 06/24 14:09)

• 大華董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/24 14:04)

• 大華董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/24 13:59)

• 大華董事會通過決議分派現金股利基準日 (公告訊息 06/24 13:47)

• 大華董事會推選新任董事長 (公告訊息 06/16 16:31)

• 大華審計、薪酬及永續發展委員會委員異動 (公告訊息 06/16 16:25)

• 大華股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/16 16:19)

• 大華董事(含獨立董事)任期屆滿改選 (公告訊息 06/16 16:07)

• 大華股東常會重要決議事項 (公告訊息 06/16 16:01)

9905 大華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3921.2-0.1-0.47%+0.44
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
26W3821.3-0.05-0.23%+0.95
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26W3721.35-0.15-0.7%+1.28
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
26W3621.5-0.05-0.23%+2.18
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
26W3521.55+0.05+0.23%+2.73
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
26W3421.5+0.1+0.47%+2.8
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
26W3321.4+0.45+2.15%+2.62
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
26W3220.95+0.3+1.45%+0.68
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
26W3120.6500%-0.89
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
26W3020.65-0.05-0.24%-1.14
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
26W2920.7+0.4+1.97%-1.27
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
26W2820.3-1.05-4.92%-3.56
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
26W2721.35+0.25+1.18%+1.13
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
26W2621.1+0.05+0.24%+0.05
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
26W2521.05+0.2+0.96%-0.07
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
26W2420.85+0.2+0.97%-1
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
26W2320.65-0.1-0.48%-2.24
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
26W2220.75+0.05+0.24%-1.78
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.7-0.1-0.48%-2.02
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
26W2020.8-0.5-2.35%-1.39
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
26W1921.3-0.05-0.23%+1.3
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
26W1821.35-0.3-1.39%+1.97
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
26W1721.65-0.15-0.69%+3.88
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
26W1621.8+0.7+3.32%+5.2
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
26W1521.1+0.05+0.24%+2.48
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
26W1421.05+0.25+1.2%+2.7
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
26W1320.8-0.2-0.95%+1.92
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
26W1221-0.65-3%+3.25
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
26W1121.65+0.95+4.59%+6.87
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
26W1020.7-0.05-0.24%+2.81
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
26W0920.75+0.5+2.47%+3.31
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
26W0720.25+0.3+1.5%+1.15
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
26W0619.95-0.2-0.99%-0.25
12
14
16
18
20
22
24
26
28
26W0520.15+0.05+0.25%+0.71
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
26W0420.100%+0.48
12
14
16
18
20
22
24
26.01
28.01
26W0320.1+0.05+0.25%+0.52
12
14
16
18
20
22
24
26
27.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220.05+0.15+0.75%+0.17
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
26W0119.900%-0.84
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
25W5219.900%-1.17
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
25W5119.9-0.05-0.25%-1.52
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
25W5019.95-0.1-0.5%-1.74
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
25W4920.0500%-1.72
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25W4820.05+0.15+0.75%-2.18
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
25W4719.9-0.1-0.5%-3.36
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
25W4620-0.05-0.25%-3.31
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
25W4520.05-0.05-0.25%-3.61
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W4420.1+0.1+0.5%-3.88
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
25W4320-0.35-1.72%-4.81
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
25W4220.35-0.4-1.93%-3.62
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
25W4120.7500%-2.1
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.67
25W4020.75-0.1-0.48%-2.44
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
25W3920.85-0.3-1.42%-2.8
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25W3821.15-0.05-0.24%-2.15
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
25W3721.2-0.1-0.47%-2.49
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3621.300%-2.62
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
25W3521.3+0.2+0.95%-3.18
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25W3421.1-0.4-1.86%-4.72
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
25W3321.500%-3.72
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
25W3221.5+0.1+0.47%-4.28
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
25W3121.4+0.05+0.23%-5.34
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
25W3021.35-0.05-0.23%-6.11
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
25W2921.4-0.3-1.38%-6.39
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
25W2821.7-1.4-6.06%-5.51
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
25W2723.1+0.1+0.43%+0.27
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
25W2623+0.2+0.88%-0.27
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
25W2522.8-0.1-0.44%-1.35
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
25W2422.9-0.05-0.22%-1.29
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25W2322.95-0.25-1.08%-1.45
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
25W2223.2-0.3-1.28%-0.68
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
25W2123.5+0.3+1.29%+0.39
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
25W2023.2-0.2-0.85%-1.07
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
25W1923.4+0.3+1.3%-0.39
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1823.1+0.15+0.65%-1.62
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
25W1722.95+0.2+0.88%-2.24
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
25W1622.75+0.1+0.44%-3.08
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
25W1522.65-0.75-3.21%-3.59
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
25W1423.4-0.25-1.06%-0.51
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
25W1323.65-0.3-1.25%+0.7
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
25W1223.95-0.1-0.42%+2.28
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
25W1124.05+0.2+0.84%+3.05
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
25W1023.8500%+2.56
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
25W0923.85-0.2-0.83%+2.89
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
25W0824.05+0.3+1.26%+4.04
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
25W0723.75+0.5+2.15%+3.05
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
25W0623.25+0.2+0.87%+1.14
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
25W0423.05+0.15+0.66%+0.39
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
25W0322.9-0.1-0.43%-0.2
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
25W022300%+0.22
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
25W0123+0.05+0.22%+0.25
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
24W5222.95+0.2+0.88%+0
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5122.75-0.2-0.87%-0.94
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
24W5022.9500%-0.18
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
24W4922.95+0.05+0.22%-0.17
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
24W4822.9-0.1-0.43%-0.37
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
24W4723-0.15-0.65%+0.02
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.19
24W4623.15+0.15+0.65%+0.67
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.19
24W4523+0.1+0.44%+0.07
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
24W4422.9+0.05+0.22%-0.4
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
24W4322.85-0.1-0.44%-0.75
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24W4222.95+0.05+0.22%-0.48
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
24W4122.9-0.2-0.87%-0.92
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
24W4023.1-0.05-0.22%-0.32
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
24W3923.15+0.05+0.22%-0.59
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
24W3823.1+0.2+0.87%-1.23
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
24W3722.900%-2.59
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
24W3622.9-0.15-0.65%-3.05
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
24W3523.05+0.05+0.22%-2.85
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
24W342300%-3.5
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323-0.1-0.43%-3.9
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.12
33.51
24W3223.1-0.2-0.86%-3.95
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
24W3123.3-0.05-0.21%-3.5
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
24W3023.35-0.25-1.06%-3.59
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
24W2923.6-0.1-0.42%-2.76
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
24W2823.7-0.9-3.66%-2.41
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
24W2724.6+0.15+0.61%+1.23
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24W2624.45-0.2-0.81%+0.84
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
24W2524.65+0.3+1.23%+1.83
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
24W2424.35+0.05+0.21%+0.84
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
24W2324.3-0.15-0.61%+0.78
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
24W2224.45+0.15+0.62%+1.53
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
24W2124.3-0.2-0.82%+1.06
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
24W2024.5+0.15+0.62%+1.97
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
24W1924.35+0.1+0.41%+1.56
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
24W1824.25+0.25+1.04%+1.32
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.12
33.51
24W1724+0.2+0.84%+0.4
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
24W1623.8-0.1-0.42%-0.42
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1523.900%0
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24W1423.9-0.05-0.21%-0.02
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
24W1323.95+0.1+0.42%+0.13
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
24W1223.85-0.05-0.21%-0.37
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
24W1123.900%-0.19
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
24W1023.9-0.1-0.42%-0.27
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
24W0924-0.05-0.21%+0.1
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
24W0824.05+0.2+0.84%+0.3
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
24W0723.85+0.05+0.21%-0.55
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
24W0623.8-0.05-0.21%-0.79
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
24W0523.85-0.1-0.42%-0.55
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
24W0423.95+0.15+0.63%-0.05
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
24W0323.8-0.15-0.63%-0.58
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
24W0223.95-0.15-0.62%+0.06
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.12
33.51
24W0124.1-0.1-0.41%+0.69
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.12
33.51
23W5224.2+0.25+1.04%+1.17
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
23W5123.95-0.2-0.83%+0.21
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23W5024.15+0.1+0.42%+1.03
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4924.05+0.05+0.21%+0.64
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
23W4824-0.1-0.41%+0.4
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
23W4724.1+0.15+0.63%+0.76
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
23W4623.95+0.25+1.05%+0.1
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
23W4523.7+0.1+0.42%-1.08
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
23W4423.6-0.05-0.21%-1.76
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
23W4323.65-0.1-0.42%-1.88
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
23W4223.75-0.2-0.84%-1.84
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
23W4123.95+0.05+0.21%-1.61
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
23W4023.9-0.05-0.21%-2.36
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
23W3923.95-0.05-0.21%-2.73
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
23W3824-0.05-0.21%-3.12
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
23W3724.05-0.1-0.41%-3.52
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
23W3624.15-0.05-0.21%-3.64
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
23W3524.200%-3.84
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
23W3424.2-0.15-0.62%-4.25
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
23W3324.35-0.2-0.81%-4.08
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
23W3224.55-0.1-0.41%-3.64
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3124.65-0.2-0.8%-3.51
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
23W3024.85-0.8-3.12%-2.9
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
23W2925.65-0.05-0.19%+0.09
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
23W2825.7-0.1-0.39%+0.42
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
23W2725.8-0.1-0.39%+0.93
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
23W2625.9-0.1-0.38%+1.49
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
23W2526+0.2+0.78%+2.07
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
23W2425.8+0.3+1.18%+1.53
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
23W2325.5-0.1-0.39%+0.62
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
23W2225.6-0.05-0.19%+1.16
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
23W2125.65+0.1+0.39%+1.55
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
23W2025.55+0.1+0.39%+1.48
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
23W1925.45+0.2+0.79%+1.41
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.13
23W1825.25-0.05-0.2%+0.91
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
23W1725.3+0.1+0.4%+1.36
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
23W1625.2-0.1-0.4%+1.25
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
23W1525.3+0.05+0.2%+1.92
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
23W1425.25-0.05-0.2%+2.02
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1325.3+0.1+0.4%+2.51
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.09
34.55
23W1225.2+0.3+1.2%+2.39
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
23W1124.9-0.15-0.6%+1.44
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
23W1025.05+0.1+0.4%+2.24
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W0924.95+0.35+1.42%+1.95
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
23W0824.6+0.1+0.41%+0.65
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
23W0724.500%+0.33
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
23W0624.5+0.05+0.2%+0.44
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
23W0524.45+0.1+0.41%+0.35
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
23W0324.3500%0
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
23W0224.3500%+0.03
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
23W0124.3500%0
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
22W5324.35-0.05-0.2%-0.14
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
22W5224.4+0.05+0.21%-0.02
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
22W5124.35+0.05+0.21%-0.49
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
22W5024.3-0.4-1.62%-0.97
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
22W4924.7+0.15+0.61%+0.34
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
22W4824.55+0.25+1.03%-0.45
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4724.3+0.15+0.62%-1.76
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
22W4624.1500%-2.61
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.71
22W4524.15-0.1-0.41%-2.94
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
22W4424.2500%-2.81
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
22W4324.25-0.2-0.82%-3.1
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
22W4224.45-0.35-1.41%-2.56
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
22W4124.8+0.2+0.81%-1.56
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
22W4024.6-0.65-2.57%-2.66
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
22W3925.2500%-0.38
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
22W3825.25-0.05-0.2%-0.56
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
22W3725.300%-0.51
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
22W3625.3-0.2-0.78%-0.68
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
22W3525.5+0.4+1.59%-0.11
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.19
35.74
22W3425.1-0.15-0.59%-1.81
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
22W3325.25+0.2+0.8%-1.37
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22W3225.05-0.2-0.79%-2.27
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
22W3125.25+0.15+0.6%-1.84
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
22W3025.1-0.65-2.52%-2.71
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2925.75-0.1-0.39%-0.67
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
22W2825.85+0.3+1.17%-0.53
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
22W2725.55-0.3-1.16%-1.96
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
22W2625.85+0.1+0.39%-1.23
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
22W2525.75-0.1-0.39%-1.95
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
22W2425.85-0.15-0.58%-1.9
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
22W2326+0.05+0.19%-1.57
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
22W2225.95+0.35+1.37%-2.05
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
22W2125.6-0.05-0.19%-3.61
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
22W2025.65-0.6-2.29%-3.78
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
22W1926.2500%-1.77
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
22W1826.25-0.45-1.69%-1.74
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
22W1726.7+0.1+0.38%-0.01
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
22W1626.6-0.2-0.75%-0.26
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
22W1526.8-0.2-0.74%+0.61
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
22W142700%+1.47
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
22W1327+0.1+0.37%+1.74
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
22W1226.9+0.2+0.75%+1.63
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.7-0.3-1.11%+1.09
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
22W1027+0.2+0.75%+2.35
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
22W0926.8-0.1-0.37%+1.81
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
22W0826.9+0.4+1.51%+2.34
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
22W0726.5+0.35+1.34%+1.09
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
22W0526.15+0.05+0.19%-0.09
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
22W0426.1-0.15-0.57%-0.18
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
22W0326.25+0.05+0.19%+0.44
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
22W0226.2-0.2-0.76%+0.41
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
22W0126.4+0.3+1.15%+1.3
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
21W5226.100%+0.44
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
21W5126.1-0.05-0.19%+0.47
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
21W5026.15-0.15-0.57%+0.68
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
21W4926.3+0.05+0.19%+0.91
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
21W4826.25-0.05-0.19%+0.37
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
21W4726.3+0.3+1.15%+0.35
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
21W4626+0.05+0.19%-0.72
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
21W4525.95+0.15+0.58%-1.2
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4425.8-0.15-0.58%-2.16
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
21W4325.95+0.25+0.97%-2.33
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
21W4225.7-0.1-0.39%-4.04
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
21W4125.8+0.4+1.57%-4.57
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.15
37.85
21W4025.4-0.6-2.31%-6.91
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
21W3926-0.05-0.19%-5.65
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58