≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9906 欣巴巴 / 乖離率河流圖(周)

9906 欣巴巴

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.641.35+0.25+0.6%6.29%40.0542.6540.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3411,417萬3271.04張/筆41.512.4812.13-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2691,111萬1871.44張/筆41.34+3.75 (+9.97%)

連續漲跌: 連4漲  ( +4.65元 / +12.58%)

財報評分: 最新36分 / 平均34分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 欣巴巴調整股票股利配股率 (公告訊息 08/25 14:25)

• 欣巴巴第六屆薪酬委員會委員名單 (公告訊息 08/13 16:21)

• 欣巴巴董事會決議除權基準日相關事宜 (公告訊息 08/13 16:20)

• 代子公司公告擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:17)

• 欣巴巴擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:16)

• 代子公司公告取消擬與其他公司成立合資公司案 (公告訊息 08/13 16:15)

• 取消欣巴巴擬與其他公司成立合資公司案 (公告訊息 08/13 16:14)

• 欣巴巴重要營運主管異動 (公告訊息 08/13 16:12)

• 欣巴巴董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:06)

• 欣巴巴2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:34)

• 股東會解除董事競業禁止限制 (公告訊息 06/30 17:35)

• 建商欣巴巴完成董事全面改選由張宏圖出任董事長、黃烱輝轉任總裁 (Anue鉅亨 06/30 17:09)

• 欣巴巴總經理異動 (公告訊息 06/30 15:46)

• 欣巴巴新任總裁案 (公告訊息 06/30 15:44)

• 欣巴巴董事會推選董事長 (公告訊息 06/30 15:42)

• 欣巴巴2026年股東常會重要決議事項 (公告訊息 06/30 15:39)

• 欣巴巴第五屆薪酬委員會委員任期屆滿 (公告訊息 06/30 15:35)

• 欣巴巴第三屆審計委員會成員 (公告訊息 06/30 15:34)

• 欣巴巴2026年股東常會全面改選董事(含獨立董事)當選名單暨董事異動達三分之一以上 (公告訊息 06/30 15:32)

• 「房市壓越久反彈越高」　欣巴巴董座點高雄2區將站百萬單價 (ETtoday新聞雲 06/30 10:03)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

9906 欣巴巴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3941.6+0.25+0.6%+2.58
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
26W3841.35+2.15+5.48%+1.99
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.7
56.76
26W3739.2-3-7.11%-4.3
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
26W3642.2+1.5+3.69%+2.04
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
26W3540.7+1.3+3.3%-1.66
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
26W3439.4+0.05+0.13%-3.67
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
26W3339.35+0.35+0.9%-2.89
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
26W3239-0.75-1.89%-2.38
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
26W3139.75-0.9-2.21%+0.04
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
26W3040.65-0.35-0.85%+2.6
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
26W2941+0.5+1.23%+3.8
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
26W2840.5-2-4.71%+2.41
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
26W2742.5+1.05+2.53%+7.23
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
26W2641.45-5.35-11.4%+4.84
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
26W2546.8+2.45+5.52%+18
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.56
55.53
26W2444.35+1.75+4.11%+13.3
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
26W2342.6+8.25+24%+9.41
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
26W2234.35-0.15-0.43%-11.8
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2134.5+2.6+8.15%-12.5
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
26W2031.9-4.3-11.9%-20.6
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
26W1936.2-2.05-5.36%-12.1
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
26W1838.25-0.85-2.17%-8.47
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
26W1739.1-2.5-6.01%-7.75
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
26W1641.6-0.05-0.12%-3.55
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
26W1541.65+0.45+1.09%-4.78
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
26W1441.2-1.95-4.52%-7.21
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
26W1343.15+3.2+8.01%-4.83
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
26W1239.95-1.75-4.2%-13.3
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.92
64.53
26W1141.7-0.85-2%-11.3
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
26W1042.55+1.7+4.16%-10.6
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.87
66.63
26W0940.85-3.55-8%-15.2
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
26W0744.4-0.35-0.78%-8.45
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.04
67.89
26W0644.75+0.65+1.47%-7.88
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
26W0544.1-1.9-4.13%-9.22
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
26W0446-2.8-5.74%-5.75
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
26W0348.8-0.75-1.51%-1.26
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0249.55-0.65-1.29%-0.3
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
26W0150.2-3.2-5.99%+0.19
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.15
25W5253.4+0.4+0.75%+5.53
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.85
25W5153+1.4+2.71%+3.99
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.25
71.35
25W5051.6+2.05+4.14%-0.19
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.2
72.37
25W4949.55-0.3-0.6%-5.61
31.5
36.75
42
47.25
52.5
57.75
63
68.24
73.49
25W4849.85+4.6+10.2%-8.29
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
25W4745.25-0.2-0.44%-19.2
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
25W4645.45+0.7+1.56%-21.5
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
25W4544.75-2.35-4.99%-25.2
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.74
25W4447.1-6.9-12.8%-23.8
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
25W4354+1.6+3.05%-14.9
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
25W4252.4-2.4-4.38%-18.9
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
25W4154.8-1.9-3.35%-16.9
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
25W4056.7-1.4-2.41%-15.7
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
25W3958.1-4.4-7.04%-15.7
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
25W3862.5+0.5+0.81%-11.3
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
25W3762-11.7-15.9%-13.3
42.9
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3673.7+2.1+2.93%+1.47
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
25W3571.6+2.2+3.17%-1.97
43.82
51.13
58.43
65.73
73.04
80.34
87.65
94.95
102.3
25W3469.4-1.1-1.56%-5.91
44.26
51.63
59.01
66.39
73.76
81.14
88.51
95.89
103.3
25W3370.5-0.2-0.28%-6.03
45.01
52.52
60.02
67.52
75.02
82.53
90.03
97.53
105
25W3270.7+2.2+3.21%-7.14
45.68
53.3
60.91
68.52
76.14
83.75
91.37
98.98
106.6
25W3168.5-0.4-0.58%-11.7
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
25W3068.9-0.7-1.01%-13.1
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
25W2969.6-3-4.13%-13.5
48.28
56.32
64.37
72.42
80.46
88.51
96.55
104.6
112.6
25W2872.6-5.5-7.04%-11.4
49.14
57.34
65.53
73.72
81.91
90.1
98.29
106.5
114.7
25W2778.100%-5.67
49.68
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
25W2678.1+2.2+2.9%-7.3
50.55
58.97
67.4
75.82
84.25
92.67
101.1
109.5
117.9
25W2575.9-0.7-0.91%-12.3
51.9
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
25W2476.6-2.4-3.04%-14.1
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
25W2379-2-2.47%-13.6
54.86
64
73.14
82.29
91.43
100.6
109.7
118.9
128
25W2281-4.8-5.59%-13.5
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
25W2185.8+0.8+0.94%-10.7
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
25W2085-4.1-4.6%-13.8
59.18
69.05
78.91
88.77
98.64
108.5
118.4
128.2
138.1
25W1989.1-2.1-2.3%-11.1
60.11
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1891.2+7.2+8.57%-9.89
60.72
70.85
80.97
91.09
101.2
111.3
121.4
131.6
141.7
25W1784-4.4-4.98%-18.2
61.59
71.86
82.12
92.39
102.7
112.9
123.2
133.4
143.7
25W1688.4+4.3+5.11%-15.5
62.77
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
25W1584.1-12.9-13.3%-20.4
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
25W1497-10.5-9.77%-10.2
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
25W13107.5-3.5-3.15%-1.72
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
25W12111+5.5+5.21%+1.16
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.6
153.6
25W11105.5-2-1.86%-4.33
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.3
154.4
25W10107.5-6-5.29%-4.25
67.36
78.59
89.82
101
112.3
123.5
134.7
145.9
157.2
25W09113.5-5-4.22%-0.3
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
25W08118.5+13.5+12.9%+3.18
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
25W07105+2.5+2.44%-8.42
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
25W06102.5-7.5-6.82%-11
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
25W04110+0.5+0.46%-6.11
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
25W03109.5+7+6.83%-7.14
70.75
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
25W02102.5-12-10.5%-14.3
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
25W01114.500%-6.38
73.38
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
24W52114.5+2.5+2.23%-7.95
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51112-6-5.08%-12
76.36
89.09
101.8
114.5
127.3
140
152.7
165.4
178.2
24W50118-13.5-10.3%-9.98
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
24W49131.5+3.5+2.73%-3.23
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
24W48128+1.5+1.19%-8.77
84.18
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
24W47126.5+10.5+9.05%-13.4
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
24W46116+3.5+3.11%-23.5
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
24W45112.5-15-11.8%-29.5
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
24W44127.5+7.5+6.25%-23.2
99.67
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.6
24W43120-11.5-8.75%-30.4
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
24W42131.5-6-4.36%-25.7
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.9
24W41137.5-4-2.83%-23
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.8
24W40141.5-10.5-6.91%-20.2
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
24W39152-9.5-5.88%-13
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227
244.5
24W38161.5-19-10.5%-4.86
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
24W37180.5-8.5-4.5%+9.96
98.49
114.9
131.3
147.7
164.1
180.6
197
213.4
229.8
24W36189-13-6.44%+20.4
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
24W35202+2.5+1.25%+35.2
89.66
104.6
119.6
134.5
149.4
164.4
179.3
194.3
209.2
24W34199.5-18.5-8.49%+41.7
84.5
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33218+19+9.55%+65.3
79.12
92.3
105.5
118.7
131.9
145
158.2
171.4
184.6
24W32199-9-4.33%+63.6
73
85.16
97.33
109.5
121.7
133.8
146
158.2
170.3
24W31208+26.5+14.6%+84
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
24W30181.5+31.5+21%+73.5
62.76
73.21
83.67
94.13
104.6
115.1
125.5
136
146.4
24W29150+27.5+22.4%+54
58.44
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
24W28122.5+15.5+14.5%+33.1
55.21
64.41
73.61
82.81
92.02
101.2
110.4
119.6
128.8
24W27107+18.7+21.2%+21
53.05
61.9
70.74
79.58
88.42
97.27
106.1
114.9
123.8
24W2688.3-0.3-0.34%+2.78
51.54
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
24W2588.6+0.9+1.03%+4.44
50.9
59.38
67.86
76.35
84.83
93.31
101.8
110.3
118.8
24W2487.7-2.9-3.2%+4.93
50.15
58.5
66.86
75.22
83.58
91.93
100.3
108.6
117
24W2390.6+0.4+0.44%+10.1
49.36
57.59
65.82
74.04
82.27
90.5
98.72
106.9
115.2
24W2290.2+7.4+8.94%+11.7
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113
24W2182.8-2.6-3.04%+4.56
47.52
55.43
63.35
71.27
79.19
87.11
95.03
103
110.9
24W2085.4-1.2-1.39%+9.15
46.94
54.77
62.59
70.41
78.24
86.06
93.89
101.7
109.5
24W1986.6-11.9-12.1%+13
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
24W1898.5+10.6+12.1%+31.3
45.02
52.52
60.02
67.53
75.03
82.53
90.04
97.54
105
24W1787.9+7.8+9.74%+21.4
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
24W1680.1+4.3+5.67%+14
42.17
49.2
56.23
63.26
70.28
77.31
84.34
91.37
98.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1575.8+1.5+2.02%+10.1
41.32
48.21
55.1
61.98
68.87
75.76
82.64
89.53
96.42
24W1474.300%+9.8
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
24W1374.3+2+2.77%+12.1
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
24W1272.3+1.6+2.26%+11.6
38.88
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
24W1170.7-0.1-0.14%+11.5
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
24W1070.8+0.8+1.14%+13.9
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
24W0970-0.4-0.57%+15
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
24W0870.4+5.7+8.81%+18.1
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
24W0764.7-0.9-1.37%+10.8
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
24W0665.6+1.6+2.5%+14
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
24W0564+3.3+5.44%+13.4
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
24W0460.7-1-1.62%+9.4
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
24W0361.7+1.5+2.49%+12.8
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
24W0260.2+4.2+7.5%+12
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.9
75.28
24W0156+0.6+1.08%+5.51
31.84
37.15
42.46
47.77
53.07
58.38
63.69
68.99
74.3
23W5255.4+1.4+2.59%+5.1
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.8
23W5154-0.5-0.92%+3.15
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
23W5054.5+0.4+0.74%+4.72
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.66
72.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4954.1+0.2+0.37%+4.59
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
23W4853.9-0.4-0.74%+4.62
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.97
72.13
23W4754.3+0.8+1.5%+4.48
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.56
72.76
23W4653.5+2.1+4.09%+2.62
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
23W4551.4-0.2-0.39%-1.86
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.08
73.32
23W4451.6+1.2+2.38%-2.55
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
23W4350.4+0.65+1.31%-5.54
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.36
74.7
23W4249.75-1.35-2.64%-7.73
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.1
75.49
23W4151.1-0.2-0.39%-5.91
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
23W4051.3+0.6+1.18%-6.31
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
23W3950.7+0.7+1.4%-8.69
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
23W3850-0.4-0.79%-11.3
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
23W3750.4-1-1.95%-11.6
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
23W3651.4-8.4-14%-10.8
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.7
23W3559.8+3.4+6.03%+3.14
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
23W3456.4-0.2-0.35%-1.72
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
23W3356.6-2.3-3.9%-0.61
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.72
23W3258.9+2+3.51%+4.52
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3156.9-0.8-1.39%+2.25
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
23W3057.7+2.9+5.29%+4.75
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
23W2954.8-2.1-3.69%+0.55
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
23W2856.9-4.4-7.18%+5.21
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
23W2761.3-0.7-1.13%+14.5
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.98
23W2662+4.2+7.27%+17.3
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
23W2557.8-1.1-1.87%+10.9
31.26
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
23W2458.9+3.2+5.75%+13.6
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
23W2355.7+3.6+6.91%+8.54
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
23W2252.1+1.4+2.76%+2.14
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
23W2150.7+1.8+3.68%-0.5
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.34
23W2048.9-0.8-1.61%-3.67
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
23W1949.7+0.1+0.2%-1.96
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.97
23W1849.6-0.5-1%-1.95
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.82
23W1750.1+0.7+1.42%-0.74
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
23W1649.4-0.6-1.2%-1.71
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.34
70.36
23W1550-2.3-4.4%-0.21
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
23W1452.3+0.1+0.19%+4.8
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.88
69.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1352.2-2-3.69%+5.43
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
23W1254.2+2+3.83%+10.8
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.58
68.47
23W1152.2+0.5+0.97%+8.44
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
23W1051.7+0.3+0.58%+8.71
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
23W0951.4+3.2+6.64%+9.3
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
23W0848.2+0.15+0.31%+3.66
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
23W0748.05-0.25-0.52%+3.88
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.76
23W0648.3+0.2+0.42%+5.03
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
23W0548.1+0.8+1.69%+5.17
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.46
64.03
23W0347.3-0.15-0.32%+4.07
27.27
31.81
36.36
40.9
45.45
50
54.54
59.08
63.63
23W0247.45+0.1+0.21%+4.81
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
23W0147.35+0.15+0.32%+4.98
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.64
63.15
22W5347.2+2.9+6.55%+4.8
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
22W5244.3+0.05+0.11%-1.29
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
22W5144.25-0.4-0.9%-1.95
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
22W5044.65-0.15-0.33%-1.67
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
22W4944.8+0.25+0.56%-1.94
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
22W4844.55-0.45-1%-3.1
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.76
64.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4745+0.4+0.9%-2.7
27.75
32.38
37
41.62
46.25
50.88
55.5
60.12
64.75
22W4644.6-0.4-0.89%-4.09
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.11
22W4545+0.6+1.35%-3.96
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
22W4444.4-0.6-1.33%-5.79
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
22W4345-0.25-0.55%-5.32
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
22W4245.25-1.25-2.69%-5.31
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.9
22W4146.5+1.4+3.1%-3.3
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.32
22W4045.1-2.5-5.25%-7.02
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.91
22W3947.6-0.25-0.52%-2.64
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.44
22W3847.85-0.4-0.83%-2.99
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
22W3748.25-0.3-0.62%-2.98
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
22W3648.55+0.4+0.83%-3.71
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.54
70.59
22W3548.15-0.15-0.31%-5.57
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
22W3448.3-0.9-1.83%-6.3
30.93
36.08
41.24
46.4
51.55
56.7
61.86
67.02
72.17
22W3349.2+0.7+1.44%-5.66
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
22W3248.5-1.15-2.32%-7.92
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.47
73.74
22W3149.65+1.3+2.69%-7.15
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
22W3048.35-0.8-1.63%-10.3
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2949.15-2.75-5.3%-10.4
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.28
76.76
22W2851.9+1.8+3.59%-6.8
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
22W2750.1-3.2-6%-10.8
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.62
22W2653.3+0.2+0.38%-5.97
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
22W2553.1-4.1-7.17%-6.58
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
22W2457.2+1.2+2.14%+0.42
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
22W2356+0.6+1.08%-1.01
33.94
39.6
45.26
50.91
56.57
62.23
67.88
73.54
79.2
22W2255.4-0.7-1.25%-1.46
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
22W2156.1+0.1+0.18%+0.36
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
22W2056-2.9-4.92%+0.34
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
22W1958.9+3.5+6.32%+5.29
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
22W1855.4-4.8-7.97%-0.96
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
22W1760.2-0.1-0.17%+7.29
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
22W1660.3+2.3+3.97%+7.83
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
22W1558+1+1.75%+3.69
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
22W1457+1.7+3.07%+1.17
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
22W1355.3+0.6+1.1%-2.79
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
22W1254.7+2.6+4.99%-5.4
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1152.1+0.6+1.17%-11.5
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
22W1051.5+0.3+0.59%-13.1
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.94
22W0951.2-3.7-6.74%-14
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
22W0854.9-2.8-4.85%-8.5
36
42
48
54
60
66
72
78
84
22W0757.7-1.2-2.04%-4.07
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
22W0558.9+1.3+2.26%-1.29
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
22W0457.6-0.2-0.35%-2.39
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
22W0357.8-2.7-4.46%-1.09
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
22W0260.5-2.7-4.27%+4.55
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
22W0163.2-0.9-1.4%+10.5
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
21W5264.1-3.4-5.04%+14
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
21W5167.5-0.8-1.17%+22.3
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
21W5068.3+11.3+19.8%+26.8
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
21W4957+1.5+2.7%+8.38
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
21W4855.5-1.5-2.63%+6.24
31.34
36.57
41.79
47.01
52.24
57.46
62.69
67.91
73.13
21W4757+0.2+0.35%+9.63
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
21W4656.8+5.3+10.3%+10.3
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
21W4551.5+1.2+2.39%+0.97
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4450.3+0.1+0.2%-1.46
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.46
21W4350.2-0.2-0.4%-2.51
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
21W4250.4-1.2-2.33%-2.92
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
21W4151.6+0.6+1.18%-1.18
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
21W4051+0.4+0.79%-2.46
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
21W3950.6+0.3+0.6%-3.03
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.83
73.05