≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9907 統一實 / 乖離率河流圖(周)

9907 統一實

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9515-0.05-0.33%0.67%15.0515.0514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7301,094萬5131.42張/筆14.981.1315.74-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7442,609萬8362.09張/筆14.96+0.05 (+0.33%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.33%)

財報評分: 最新47分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 統一實受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 14:52)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一實董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:23)

• 統一實2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/24 15:12)

• 代重要子公司CAYMAN TON YI INDUSTRIAL HOLDINGS LIMITED 公告董事會決議發放股利 (公告訊息 07/14 14:53)

• 代重要子公司Cayman Ton Yi Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代重要子公司Cayman Ton Yi (China) Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代子公司北京統實飲品有限公司公告取得使用權資產 (租約調整及更新交易金額) (公告訊息 06/30 15:27)

• 統一實受邀參加統一證券舉辦之線上法說會 (公告訊息 06/23 15:01)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

9907 統一實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.95-0.05-0.33%-0.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W3815-0.1-0.66%-0.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W3715.1-0.15-0.98%-0.86
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
26W3615.25-0.1-0.65%-0.68
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
26W3515.35+0.05+0.33%-0.72
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
26W3415.3+0.45+3.03%-1.34
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26W3314.85+0.25+1.71%-4.55
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
26W3214.6-0.4-2.67%-6.73
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
26W3115-0.15-0.99%-5.34
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
26W3015.15+0.05+0.33%-5.56
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
26W2915.100%-7.03
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
26W2815.1-0.45-2.89%-8.29
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
26W2715.55+0.6+4.01%-6.93
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26W2614.95-1.75-10.5%-11.7
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
26W2516.700%-2.8
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
26W2416.7+0.05+0.3%-3.32
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
26W2316.65+0.7+4.39%-4.2
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
26W2215.9500%-9.16
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.95-0.15-0.93%-10.3
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
26W2016.1-1-5.85%-10.4
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
26W1917.1-0.45-2.56%-5.52
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W1817.55-0.2-1.13%-3.37
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
26W1717.75-0.25-1.39%-2.72
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
26W1618-0.25-1.37%-1.76
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
26W1518.25-0.25-1.35%-0.65
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
26W1418.5+0.35+1.93%+0.88
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
26W1318.15+0.25+1.4%-0.9
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
26W1217.9-0.2-1.1%-2.25
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
26W1118.1-0.85-4.49%-1.28
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
26W1018.9500%+3.14
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
26W0918.95+0.65+3.55%+3.23
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
26W0718.3+0.5+2.81%+0.04
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
26W0617.8-0.1-0.56%-2.77
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
26W0517.9-0.75-4.02%-3.1
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
26W0418.65-0.1-0.53%+0.94
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
26W0318.75+0.15+0.81%+1.6
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.6+0.75+4.2%+1.02
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
26W0117.85-0.35-1.92%-2.81
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
25W5218.2+0.1+0.55%-0.8
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
25W5118.1-0.1-0.55%-1.11
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.63
25W5018.2-0.4-2.15%-0.34
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W4918.6-0.15-0.8%+2.03
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
25W4818.75+0.65+3.59%+3.07
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W4718.1-0.4-2.16%-0.34
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
25W4618.5-1.45-7.27%+1.61
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
25W4519.95+2+11.1%+9.62
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25W4417.95-0.4-2.18%-0.87
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
25W4318.35+0.15+0.82%+1.3
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
25W4218.2+0.2+1.11%+0.38
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
25W4118+0.4+2.27%-0.55
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W4017.6-0.05-0.28%-3.21
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
25W3917.65+0.1+0.57%-3.86
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
25W3817.55-0.25-1.4%-5.31
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
25W3717.8-0.3-1.66%-4.52
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618.1-0.25-1.36%-3.43
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
25W3518.35-0.35-1.87%-2.81
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
25W3418.7+0.3+1.63%-1.84
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
25W3318.4-0.35-1.87%-4.15
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
25W3218.75+0.7+3.88%-3.14
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
25W3118.05-0.5-2.7%-7.58
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
25W3018.55+0.75+4.21%-5.04
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
25W2917.8-1.3-6.81%-8.68
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
25W2819.1-0.75-3.78%-1.78
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
25W2719.85-0.1-0.5%+3.2
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
25W2619.95+1+5.28%+4.62
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
25W2518.95-0.15-0.79%+0.37
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
25W2419.1-0.8-4.02%+1.53
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
25W2319.9-0.65-3.16%+6.29
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
25W2220.55-0.05-0.24%+10.7
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
25W2120.6+0.1+0.49%+13
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
25W2020.5-0.5-2.38%+14.8
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
25W1921+2.9+16%+20.1
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.1+0.1+0.56%+6.28
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
25W1718+0.8+4.65%+7.14
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W1617.2+0.85+5.2%+3.81
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
25W1516.35-1.35-7.63%-0.05
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
25W1417.7+0.2+1.14%+8.97
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
25W1317.5-0.55-3.05%+9.09
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
25W1218.05+0.1+0.56%+14
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
25W1117.95+0.15+0.84%+14.9
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
25W1017.8+1.6+9.88%+15.2
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
25W0916.2+0.4+2.53%+5.94
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
25W0815.8+0.2+1.28%+3.58
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
25W0715.6+0.45+2.97%+2.17
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
25W0615.15+0.05+0.33%-1.1
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
25W0415.1+0.1+0.67%-2.34
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
25W0315+0.55+3.81%-3.66
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
25W0214.45-0.4-2.69%-7.98
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.99
25W0114.85-0.25-1.66%-6.49
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
24W5215.1+0.3+2.03%-5.9
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.8-0.55-3.58%-8.47
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
24W5015.35-0.4-2.54%-5.72
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
24W4915.75+0.1+0.64%-3.76
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
24W4815.65-0.05-0.32%-4.37
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
24W4715.7-0.3-1.88%-4.49
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W4616-0.25-1.54%-2.87
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
24W4516.25-0.75-4.41%-1.12
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
24W4417+0.5+3.03%+3.93
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
24W4316.5-0.25-1.49%+1.76
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
24W4216.7500%+4.04
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W4116.75-0.25-1.47%+4.79
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
24W4017+0.3+1.8%+7.07
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
24W3916.7+0.45+2.77%+5.93
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
24W3816.25-0.2-1.22%+3.78
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
24W3716.45+0.7+4.44%+5.47
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
24W3615.75-0.85-5.12%+1.59
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
24W3516.6+0.45+2.79%+7.63
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24W3416.15+0.65+4.19%+5.64
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3315.5+0.25+1.64%+2.03
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
24W3215.25+0.1+0.66%+0.53
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
24W3115.15+0.15+1%+0
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
24W3015-0.25-1.64%-0.96
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
24W2915.25-0.1-0.65%+0.81
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
24W2815.35-0.2-1.29%+1.86
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
24W2715.55+0.25+1.63%+3.53
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
24W2615.3-0.15-0.97%+2.5
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
24W2515.45+0.2+1.31%+4.04
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
24W2415.25+0.55+3.74%+3.15
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
24W2314.7-0.15-1.01%+0.05
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24W2214.85-0.05-0.34%+1.18
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
24W2114.9-0.3-1.97%+1.2
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W2015.2+0.2+1.33%+2.78
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
24W1915-0.1-0.66%+1.27
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
24W1815.1+0.35+2.37%+1.82
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
24W1714.75+0.25+1.72%-0.7
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
24W1614.5-0.2-1.36%-2.58
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1514.7+0.35+2.44%-1.57
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
24W1414.35+0.05+0.35%-4.48
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
24W1314.3-0.3-2.05%-5.61
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
24W1214.6+0.55+3.91%-4.53
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24W1114.05-0.45-3.1%-8.81
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W1014.5-0.95-6.15%-6.96
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
24W0915.45-0.3-1.9%-1.64
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
24W0815.75+0.25+1.61%-0.05
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
24W0715.5+0.25+1.64%-1.8
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
24W0615.25-0.15-0.97%-3.55
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
24W0515.4+0.25+1.65%-2.91
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
24W0415.1500%-4.79
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
24W0315.15-0.7-4.42%-5.18
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
24W0215.85-0.15-0.94%-1.06
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
24W0116-0.15-0.93%-0.36
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
23W5216.15+0.05+0.31%+0.29
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.55
23W5116.1-0.25-1.53%-0.19
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
23W5016.35+0.25+1.55%+1.14
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.01
22.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.100%-0.62
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W4816.100%-0.97
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
23W4716.1+0.25+1.58%-1.58
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
23W4615.85-0.05-0.31%-3.56
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
23W4515.9-0.15-0.93%-3.95
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
23W4416.05+0.05+0.31%-3.54
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
23W4316+0.3+1.91%-4.61
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
23W4215.7-0.65-3.98%-7.23
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
23W4116.35-0.25-1.51%-4.34
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
23W4016.6+0.1+0.61%-3.64
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
23W3916.5-0.05-0.3%-4.71
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
23W3816.55-0.25-1.49%-5.78
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
23W3716.8-0.05-0.3%-5.68
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
23W3616.85-0.55-3.16%-6.57
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
23W3517.4+0.3+1.75%-4.68
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
23W3417.1-0.3-1.72%-7.05
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
23W3317.4+0.4+2.35%-6.34
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23W3217-0.8-4.49%-9.24
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.8-0.15-0.84%-5.61
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
23W3017.95+0.05+0.28%-5.93
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
23W2917.9-0.2-1.1%-7.24
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
23W2818.1+0.35+1.97%-7.14
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
23W2717.75-2-10.1%-9.74
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
23W2619.7500%-0.23
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
23W2519.75+0.05+0.25%-0.06
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
23W2419.700%-0.04
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
23W2319.7+0.45+2.34%+0.41
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
23W2219.25-0.2-1.03%-1.55
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
23W2119.45+0.05+0.26%-0.2
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
23W2019.4+0.75+4.02%+0.3
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
23W1918.65-2.05-9.9%-2.83
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
23W1820.7-0.05-0.24%+8.29
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
23W1720.75+0.3+1.47%+9.74
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
23W1620.45+0.1+0.49%+9.76
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
23W1520.35+0.9+4.63%+10.7
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23W1419.45+0.15+0.78%+7.28
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319.3+0.25+1.31%+7.54
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
23W1219.05+0.5+2.7%+7.18
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
23W1118.55-0.3-1.59%+5.28
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
23W1018.85+0.45+2.45%+7.15
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
23W0918.4+0.85+4.84%+4.94
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
23W0817.55+0.1+0.57%+0.62
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
23W0717.45-0.2-1.13%+0.27
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
23W0617.65-0.35-1.94%+1.73
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
23W0518+0.85+4.96%+4.14
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W0317.15-0.1-0.58%-0.13
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
23W0217.25+0.2+1.17%+0.63
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
23W0117.0500%-0.54
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
22W5317.0500%-1
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
22W5217.0500%-1.45
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W5117.05-1.15-6.32%-2.29
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
22W5018.2+0.1+0.55%+2.87
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
22W4918.1+0.9+5.23%+1.14
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
22W4817.2+0.15+0.88%-4.81
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717.05+0.3+1.79%-6.87
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22W4616.75-0.05-0.3%-9.7
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
22W4516.8+0.25+1.51%-10.3
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
22W4416.55-0.2-1.19%-11.5
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
22W4316.75-0.5-2.9%-10.4
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
22W4217.25-0.85-4.7%-7.01
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
22W4118.1+0.05+0.28%-1.26
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
22W4018.05-0.95-5%-0.06
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
22W3919-1.2-5.94%+6.97
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
22W3820.2-0.65-3.12%+15.5
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
22W3720.85+0.5+2.46%+21.1
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
22W3620.35+0.05+0.25%+20.6
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
22W3520.3+0.1+0.5%+22.7
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
22W3420.2+1+5.21%+24.4
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
22W3319.2+2.95+18.2%+20.6
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
22W3216.25-0.15-0.91%+3.73
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
22W3116.4+1.4+9.33%+4.9
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
22W3015+0.6+4.17%-3.8
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.4-0.2-1.37%-8.33
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
22W2814.6+0.45+3.18%-8.26
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
22W2714.15-1.35-8.71%-12.5
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
22W2615.5-1.05-6.34%-5.95
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
22W2516.5500%-0.6
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
22W2416.55+0.55+3.44%-0.55
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
22W2316-0.25-1.54%-3.39
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22W2216.25+0.05+0.31%-1.38
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
22W2116.2+0.4+2.53%-0.89
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
22W2015.8-0.05-0.32%-2.77
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
22W1915.8500%-1.88
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
22W1815.85-0.65-3.94%-0.96
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.41
22W1716.5-0.6-3.51%+3.9
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
22W1617.1-0.85-4.74%+8.49
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
22W1517.95-0.2-1.1%+15.7
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
22W1418.15+0.45+2.54%+19
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
22W1317.7+1.25+7.6%+18.5
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
22W1216.45+0.95+6.13%+12.4
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.5+0.6+4.03%+7.75
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
22W1014.9+0.35+2.41%+4.96
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
22W0914.55-0.4-2.68%+3.5
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
22W0814.95+0.4+2.75%+7.14
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
22W0714.55+0.65+4.68%+5.08
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
22W0513.9-0.35-2.46%+1.09
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
22W0414.25-0.7-4.68%+4.16
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.78
19.15
22W0314.95+1+7.17%+9.83
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
22W0213.95-0.6-4.12%+3.33
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W0114.55+0.55+3.93%+8.33
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
21W5214+0.25+1.82%+4.9
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
21W5113.75+0.55+4.17%+3.26
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
21W5013.2+0.15+1.15%-0.95
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
21W4913.05-0.05-0.38%-2.42
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
21W4813.1-0.1-0.76%-2.63
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
21W4713.2-0.35-2.58%-2.22
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
21W4613.55+0.25+1.88%+0.2
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
21W4513.3+0.3+2.31%-2.26
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4413-0.35-2.62%-5.3
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
21W4313.35-0.15-1.11%-3.74
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
21W4213.5+0.45+3.45%-3.76
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
21W4113.05-0.4-2.97%-8.12
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
21W4013.45-0.15-1.1%-6.5
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
21W3913.6-0.3-2.16%-6.5
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36