≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9802 鈺齊-KY / 乖離率河流圖(周)

9802 鈺齊-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.563.6-0.1-0.16%2.36%64.564.563
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4502,854萬505892股/筆63.370.9412.52-0.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5873,755萬604972張/筆63.94-1.3 (-2%)

連續漲跌: 連3跌  ( -2元 / -3.05%)

財報評分: 最新43分 / 平均49分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「PT. SUN BRIGHT LESTARI」增資案 (公告訊息 09/18 16:19)

• 鈺齊-KY受邀參加統一證券舉辦之法人說明會 (公告訊息 09/14 15:18)

• 代重要子公司加和企業有限公司公告股利分派資訊 (公告訊息 08/18 15:08)

• 董事會決議股利分派 (公告訊息 08/18 15:07)

• 鈺齊-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/18 14:52)

• 鈺齊-KY訂定2025年下半年之現金股利除息交易日 (公告訊息 08/10 14:30)

• 代子公司PT. SUN BRIGHT LESTARI 公告董事會通過自地委建廠房工程事宜 (公告訊息 07/31 17:24)

• 製鞋廠鈺齊-KY自結上半年稅後賺3.57億元年減35% 每股賺1.78元 (Anue鉅亨 07/23 15:48)

• 鈺齊-KY2026年第二季合併自結損益 (公告訊息 07/23 14:36)

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「鈺騰鞋業責任有限公司」增資案 (公告訊息 07/08 16:44)

• 代子公司福建和誠鞋業有限公司公告新增資金貸與金額達處理準則第二十二條第一項第三款規定標準 (公告訊息 06/16 16:32)

• 鈺齊-KY受邀參加中國信託證券舉辦之法人說明會 (公告訊息 06/08 16:08)

9802 鈺齊-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3963.5-1.4-2.16%-10.1
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
26W3864.9+0.2+0.31%-9.01
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
26W3764.7-7.6-10.5%-10.5
43.36
50.59
57.82
65.04
72.27
79.5
86.72
93.95
101.2
26W3672.3+0.6+0.84%-1.48
44.03
51.37
58.71
66.05
73.38
80.72
88.06
95.4
102.7
26W3571.7+0.2+0.28%-2.98
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
26W3471.5-0.1-0.14%-3.44
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
26W3371.6+1.5+2.14%-3.66
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
26W3270.1-2.8-3.84%-6.06
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
26W3172.9+1+1.39%-3.34
45.25
52.79
60.33
67.87
75.42
82.96
90.5
98.04
105.6
26W3071.9-1.8-2.44%-5.11
45.46
53.04
60.62
68.19
75.77
83.35
90.92
98.5
106.1
26W2973.7-1.3-1.73%-2.97
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
26W2875+0.6+0.81%-1.75
45.8
53.44
61.07
68.7
76.34
83.97
91.61
99.24
106.9
26W2774.4+1.9+2.62%-2.63
45.84
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
26W2672.5-4.7-6.09%-5.34
45.96
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
26W2577.2-2-2.53%-0.08
46.36
54.08
61.81
69.54
77.26
84.99
92.71
100.4
108.2
26W2479.2+0.2+0.25%+2.14
46.52
54.28
62.03
69.78
77.54
85.29
93.05
100.8
108.6
26W2379+5.4+7.34%+1.22
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
26W2273.6-1.5-2%-6.72
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2175.1-0.4-0.53%-6.69
48.29
56.34
64.39
72.44
80.48
88.53
96.58
104.6
112.7
26W2075.5-4.9-6.09%-7.72
49.09
57.27
65.45
73.63
81.82
90
98.18
106.4
114.5
26W1980.4+2.9+3.74%-3.38
49.93
58.25
66.57
74.89
83.22
91.54
99.86
108.2
116.5
26W1877.5+3.2+4.31%-8.07
50.58
59.02
67.45
75.88
84.31
92.74
101.2
109.6
118
26W1774.3-4.4-5.59%-13.4
51.48
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
26W1678.7+2.8+3.69%-10.4
52.69
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
26W1575.9-0.9-1.17%-15.4
53.82
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
26W1476.8-4.4-5.42%-16.2
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
26W1381.2+0.4+0.5%-13.3
56.21
65.57
74.94
84.31
93.68
103
112.4
121.8
131.1
26W1280.8-5-5.83%-15.5
57.35
66.91
76.47
86.03
95.58
105.1
114.7
124.3
133.8
26W1185.8-4.3-4.77%-12.2
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
26W1090.1-4.1-4.35%-9.9
60
70
80
90
100
110
120
130
140
26W0994.2+1.8+1.95%-7.29
60.96
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
26W0792.4-1.3-1.39%-10
61.62
71.9
82.17
92.44
102.7
113
123.2
133.5
143.8
26W0693.7-0.9-0.95%-10.2
62.6
73.03
83.46
93.9
104.3
114.8
125.2
135.6
146.1
26W0594.6-2.4-2.47%-9.67
62.83
73.31
83.78
94.25
104.7
115.2
125.7
136.1
146.6
26W0497-3.5-3.48%-7.48
62.9
73.39
83.87
94.35
104.8
115.3
125.8
136.3
146.8
26W03100.5-2.5-2.43%-4.59
63.2
73.74
84.27
94.8
105.3
115.9
126.4
136.9
147.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02103+1+0.98%-2.5
63.39
73.95
84.52
95.08
105.6
116.2
126.8
137.3
147.9
26W01102-0.5-0.49%-3.7
63.55
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
25W52102.5-3.5-3.3%-3.4
63.66
74.28
84.89
95.5
106.1
116.7
127.3
137.9
148.6
25W51106-3-2.75%+0.12
63.53
74.11
84.7
95.29
105.9
116.5
127.1
137.6
148.2
25W50109-6-5.22%+3.06
63.46
74.03
84.61
95.19
105.8
116.3
126.9
137.5
148.1
25W49115+4+3.6%+9.05
63.27
73.82
84.36
94.91
105.5
116
126.5
137.1
147.6
25W48111+2.5+2.3%+5.8
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
25W47108.5-5-4.41%+3.76
62.74
73.2
83.66
94.11
104.6
115
125.5
135.9
146.4
25W46113.5+14.7+14.9%+8.62
62.7
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
25W4598.8+2.7+2.81%-5.52
62.74
73.2
83.66
94.11
104.6
115
125.5
135.9
146.4
25W4496.1-7.4-7.15%-8.65
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
25W43103.5-1-0.96%-2.15
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
25W42104.5-2-1.88%-1.59
63.72
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
25W41106.5+2+1.91%+0.14
63.81
74.44
85.08
95.71
106.3
117
127.6
138.2
148.9
25W40104.5+5+5.03%-1.98
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
25W3999.5-5-4.78%-7.38
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.6
150.4
25W38104.5-0.5-0.48%-3.1
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
25W37105-3-2.78%-2.57
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36108+1.5+1.41%+0.18
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
25W35106.5-1-0.93%-0.55
64.25
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
25W34107.5-7-6.11%+0.6
64.11
74.8
85.48
96.17
106.9
117.5
128.2
138.9
149.6
25W33114.5+7.5+7.01%+7.62
63.84
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
25W32107+3.5+3.38%+1.12
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
25W31103.5-5.5-5.05%-1.23
62.88
73.35
83.83
94.31
104.8
115.3
125.8
136.2
146.7
25W30109+2.5+2.35%+4.37
62.66
73.11
83.55
93.99
104.4
114.9
125.3
135.8
146.2
25W29106.5-3.5-3.18%+2.87
62.12
72.47
82.82
93.18
103.5
113.9
124.2
134.6
144.9
25W28110-5-4.35%+7.13
61.61
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
25W27115+10+9.52%+13.6
60.76
70.88
81.01
91.14
101.3
111.4
121.5
131.6
141.8
25W26105+1.5+1.45%+2.99
61.17
71.37
81.56
91.76
102
112.1
122.3
132.5
142.7
25W25103.5-2-1.9%-0.03
62.12
72.47
82.82
93.18
103.5
113.9
124.2
134.6
144.9
25W24105.5+6.9+7%-0.21
63.43
74.01
84.58
95.15
105.7
116.3
126.9
137.4
148
25W2398.6-4.9-4.73%-8.7
64.8
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
25W22103.5+2+1.97%-6.45
66.38
77.45
88.51
99.57
110.6
121.7
132.8
143.8
154.9
25W21101.5-5.5-5.14%-11.2
68.55
79.98
91.4
102.8
114.3
125.7
137.1
148.5
160
25W20107+13.3+14.2%-9.46
70.91
82.72
94.54
106.4
118.2
130
141.8
153.6
165.4
25W1993.7-5.2-5.26%-22.1
72.2
84.23
96.26
108.3
120.3
132.4
144.4
156.4
168.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1898.9+1.7+1.75%-20.1
74.31
86.7
99.08
111.5
123.9
136.2
148.6
161
173.4
25W1797.2+1.8+1.89%-23.5
76.23
88.94
101.6
114.3
127.1
139.8
152.5
165.2
177.9
25W1695.4+3.8+4.15%-26.4
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
25W1591.6-32.4-26.1%-30
78.49
91.57
104.7
117.7
130.8
143.9
157
170.1
183.1
25W14124-1.5-1.2%-6.58
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
25W13125.5-6.5-4.92%-5.15
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
25W12132-3-2.22%+0.12
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
25W11135+2+1.5%+2.96
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
25W10133-17.5-11.6%+3.19
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
25W09150.5-2-1.31%+18.3
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
25W08152.5+17.5+13%+22.6
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
25W07135-4.5-3.23%+11.5
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
25W06139.5-1-0.71%+16.3
71.98
83.97
95.97
108
120
132
144
156
167.9
25W04140.5+10.5+8.08%+19.5
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
25W03130+18.5+16.6%+12.7
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
25W02111.5-5-4.29%-2.39
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
25W01116.5-2-1.69%+1.61
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
24W52118.5-1-0.84%+2.97
69.05
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51119.5-3-2.45%+3.57
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
24W50122.5+16.5+15.6%+6.1
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
24W49106-6-5.36%-7.67
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.2
160.7
24W48112-1-0.88%-3.19
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
24W47113+3+2.73%-2.91
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
24W46110-10-8.33%-5.7
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
24W45120+11.5+10.6%+2.26
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
24W44108.5-2.5-2.25%-7.23
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
24W43111-5-4.31%-5.69
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
24W42116-1-0.85%-2.05
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
24W41117-5-4.1%-1.11
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
24W40122-0.5-0.41%+3.19
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
24W39122.5+2+1.66%+3.92
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
24W38120.5+6.5+5.7%+2.19
70.75
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
24W37114-3.5-2.98%-3.64
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
24W36117.5-3.5-2.89%-1.45
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
24W35121+4.5+3.86%+0.58
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
24W34116.5-2.5-2.1%-3.63
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33119+4+3.48%-1.96
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
24W32115-3-2.54%-5.77
73.22
85.43
97.63
109.8
122
134.2
146.4
158.6
170.9
24W31118-2.5-2.07%-4.21
73.92
86.23
98.55
110.9
123.2
135.5
147.8
160.2
172.5
24W30120.5+6+5.24%-2.43
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
24W29114.5-1.5-1.29%-7.14
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
24W28116-1.5-1.28%-5.69
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
24W27117.5-5.5-4.47%-4.32
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.6
171.9
24W26123-2.5-1.99%-0.16
73.92
86.23
98.55
110.9
123.2
135.5
147.8
160.2
172.5
24W25125.5-0.5-0.4%+1.87
73.92
86.23
98.55
110.9
123.2
135.5
147.8
160.2
172.5
24W24126-5.5-4.18%+2.47
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
24W23131.5+3+2.33%+7.04
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
24W22128.5+5.5+4.47%+5.26
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
24W21123-4.5-3.53%+1.07
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
24W20127.5-2.5-1.92%+4.81
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
24W19130+8+6.56%+6.93
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
24W18122+4+3.39%+0.6
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.6
169.8
24W17118+7.5+6.79%-2.91
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
24W16110.5-3-2.64%-9.37
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15113.5-9-7.35%-7.64
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
24W14122.5-0.5-0.41%-1.12
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
24W13123+0.5+0.41%-1.3
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
24W12122.5-2-1.61%-2.33
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
24W11124.5+3+2.47%-1.79
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
24W10121.5-2-1.62%-4.94
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
24W09123.5+1+0.82%-4.83
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
24W08122.5-4-3.16%-6.84
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
24W07126.5+0.5+0.4%-4.72
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
24W06126+0.5+0.4%-5.56
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
24W05125.5+2.5+2.03%-6.5
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
24W0412300%-8.97
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
24W03123-3.5-2.77%-9.33
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
24W02126.5-5.5-4.17%-7.06
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
24W01132-1.5-1.12%-3.11
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
23W52133.5-6.5-4.64%-2.12
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
23W51140+2+1.45%+3.5
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
23W50138-9-6.12%+3.1
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49147+1+0.68%+10.6
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
23W48146+7+5.04%+10.9
78.99
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
23W47139+4+2.96%+6.58
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
23W46135-1.5-1.1%+4.46
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
23W45136.5-0.5-0.36%+6.61
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
23W44137+7+5.38%+7.87
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
23W43130+1+0.78%+3.3
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
23W42129+1+0.78%+3.07
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
23W41128-6-4.48%+2.72
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
23W40134+15+12.6%+7.96
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.4
173.8
23W39119-2.5-2.06%-4.48
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
23W38121.5-4.5-3.57%-3.6
75.62
88.23
100.8
113.4
126
138.6
151.2
163.8
176.5
23W37126-4.5-3.45%-0.79
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
23W36130.5+0.5+0.38%+2.11
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
23W35130+6.5+5.26%+1.81
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
23W34123.5+4+3.35%-3.43
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
23W33119.5-3.5-2.85%-6.67
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
23W32123+1+0.82%-3.76
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31122+1+0.83%-4.31
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
23W30121-1-0.82%-4.93
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
23W29122+0.5+0.41%-4.26
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
23W28121.5-18.5-13.2%-4.88
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
23W27140+2+1.45%+9.18
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
23W26138+4+2.99%+8.24
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
23W25134-2.5-1.83%+5.38
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
23W24136.5+7.5+5.81%+7.58
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
23W23129-3.5-2.64%+2.16
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
23W22132.5+7+5.58%+4.39
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
23W21125.5+9+7.73%-1.3
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
23W20116.5-2.5-2.1%-8.98
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
23W1911900%-8
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
23W18119-4-3.25%-8.52
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
23W17123-3-2.38%-6.33
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
23W16126-2-1.56%-4.85
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
23W15128-2.5-1.92%-4.2
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
23W14130.5-3-2.25%-3
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13133.5+3+2.3%-1.98
81.72
95.33
109
122.6
136.2
149.8
163.4
177
190.7
23W12130.5+2+1.56%-5.7
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
23W11128.5-9-6.55%-8.47
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
23W10137.5+2+1.48%-3.4
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
23W09135.5-1-0.73%-5.68
86.19
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
23W08136.5+2.5+1.87%-5.71
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
23W07134+5.5+4.28%-8.07
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
23W06128.5-6.5-4.81%-12.2
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
23W05135-2.5-1.82%-8.26
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
23W03137.5-4-2.83%-6.51
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
23W02141.5+1.5+1.07%-4.37
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.1
23W01140-12-7.89%-6.11
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
22W53152-10-6.17%+0.76
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
22W52162+5.5+3.51%+7.01
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
22W51156.5+2.5+1.62%+2.88
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
22W50154-0.5-0.32%-0.2
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
22W49154.5+4.5+3%-1.78
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
22W48150+0.5+0.33%-6.27
96.02
112
128
144
160
176
192
208
224.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47149.5+8.5+6.03%-8.48
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
22W46141+1.5+1.08%-14.3
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
22W45139.5+5.5+4.1%-16
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
22W44134-15-10.1%-20.2
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.2
235
22W43149-7.5-4.79%-12.7
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.8
238.9
22W42156.5-6-3.69%-9.36
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.4
241.7
22W41162.5+3.5+2.2%-6.71
104.5
121.9
139.4
156.8
174.2
191.6
209
226.4
243.9
22W40159-12.5-7.29%-8.8
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
22W39171.5-13.5-7.3%-1.59
104.6
122
139.4
156.8
174.3
191.7
209.1
226.6
244
22W38185-8-4.15%+5.97
104.7
122.2
139.7
157.1
174.6
192
209.5
227
244.4
22W37193+3+1.58%+11
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
22W36190-3-1.55%+10
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
22W35193+29+17.7%+13.2
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.8
22W34164+1.5+0.92%-1.84
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
22W33162.500%-2.02
99.51
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
22W32162.5-7.5-4.41%-1.31
98.79
115.3
131.7
148.2
164.7
181.1
197.6
214
230.5
22W31170-5-2.86%+3.76
98.31
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
22W30175-1.5-0.85%+7.59
97.59
113.9
130.1
146.4
162.7
178.9
195.2
211.4
227.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29176.5+12+7.29%+9.92
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
22W28164.5+6.5+4.11%+4.7
94.27
110
125.7
141.4
157.1
172.8
188.5
204.2
220
22W27158-17.5-9.97%+2.32
92.65
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
22W26175.5-0.5-0.28%+15.5
91.18
106.4
121.6
136.8
152
167.2
182.4
197.5
212.7
22W25176-2-1.12%+19.4
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.4
22W24178+16.5+10.2%+24.7
85.66
99.94
114.2
128.5
142.8
157
171.3
185.6
199.9
22W23161.5+13.5+9.12%+17.6
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
22W2214800%+10.8
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
22W21148+1+0.68%+12.7
78.76
91.89
105
118.1
131.3
144.4
157.5
170.6
183.8
22W20147-5-3.29%+14.1
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
22W19152-2.5-1.62%+20.3
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
22W18154.5+6.5+4.39%+25.8
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.6
171.9
22W17148+16.5+12.5%+24.3
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
22W16131.5+2+1.54%+13.8
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
22W15129.5+3.5+2.78%+14.3
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
22W14126+9+7.69%+13.7
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
22W13117+2+1.74%+8
65
75.83
86.66
97.5
108.3
119.2
130
140.8
151.7
22W12115+7.5+6.98%+8.05
63.86
74.5
85.14
95.79
106.4
117.1
127.7
138.4
149
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11107.5-5.5-4.87%+1.96
63.26
73.8
84.34
94.89
105.4
116
126.5
137.1
147.6
22W10113-4.5-3.83%+7.91
62.83
73.3
83.77
94.24
104.7
115.2
125.7
136.1
146.6
22W09117.5+0.5+0.43%+13.5
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
22W08117+3.5+3.08%+14.6
61.27
71.49
81.7
91.91
102.1
112.3
122.5
132.8
143
22W07113.5+7+6.57%+12.5
60.54
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
22W05106.5+0.5+0.47%+6.74
59.87
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
22W04106+3.5+3.41%+6.52
59.7
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
22W03102.5+0.5+0.49%+3.13
59.64
69.57
79.51
89.45
99.39
109.3
119.3
129.2
139.1
22W02102+5.1+5.26%+2.86
59.5
69.41
79.33
89.25
99.16
109.1
119
128.9
138.8
22W0196.9+3+3.19%-2.07
59.37
69.26
79.16
89.05
98.95
108.8
118.7
128.6
138.5
21W5293.9+1.6+1.73%-5.06
59.34
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
21W5192.3-9.7-9.51%-6.79
59.41
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
21W50102+3.8+3.87%+2.83
59.52
69.43
79.35
89.27
99.19
109.1
119
129
138.9
21W4998.2+1.2+1.24%-0.24
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
21W4897-2.8-2.81%-0.89
58.72
68.51
78.3
88.08
97.87
107.7
117.4
127.2
137
21W4799.8-1.2-1.19%+2.85
58.22
67.93
77.63
87.33
97.04
106.7
116.4
126.2
135.9
21W46101+2+2.02%+5.57
57.4
66.97
76.54
86.1
95.67
105.2
114.8
124.4
133.9
21W4599-4-3.88%+4.54
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44103-1.5-1.44%+9.25
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
21W43104.5+5+5.03%+11.8
56.09
65.44
74.79
84.14
93.48
102.8
112.2
121.5
130.9
21W4299.5+0.3+0.3%+7.22
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
21W4199.2+2.8+2.9%+6.54
55.86
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
21W4096.4+1+1.05%+2.92
56.2
65.57
74.94
84.3
93.67
103
112.4
121.8
131.1
21W3995.4+0.9+0.95%+0.6
56.9
66.38
75.86
85.35
94.83
104.3
113.8
123.3
132.8