9136 巨騰-DR / 乖離率河流圖(周)

9136 巨騰-DR

9136 巨騰-DR 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
9.28	9.72	-0.44	-4.53%	5.86%	9.64	9.72	9.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
373	348.1萬	163	2.29張/筆	9.34	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
307	297.5萬	84	3.65張/筆	9.7	+0.02 (+0.21%)

連續漲跌: 連2漲→跌 ( -0.44元 / -4.53%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

9136 巨騰-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

9136 巨騰-DR 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	9.28	-0.42	-4.33%	-17.1	6.713	7.831	8.95	10.07	11.19	12.31	13.43	14.54	15.66
26W38	9.7	+0.29	+3.08%	-16.4	6.96	8.121	9.281	10.44	11.6	12.76	13.92	15.08	16.24
26W37	9.41	-1.59	-14.5%	-22.5	7.284	8.497	9.711	10.93	12.14	13.35	14.57	15.78	16.99
26W36	11	-0.7	-5.98%	-13.7	7.65	8.925	10.2	11.47	12.75	14.02	15.3	16.57	17.85
26W35	11.7	+0.45	+4%	-11	7.888	9.202	10.52	11.83	13.15	14.46	15.78	17.09	18.4
26W34	11.25	-0.25	-2.17%	-14.1	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
26W33	11.5	+0.15	+1.32%	-12.1	7.846	9.154	10.46	11.77	13.08	14.38	15.69	17	18.31
26W32	11.35	+0.45	+4.13%	-14	7.915	9.235	10.55	11.87	13.19	14.51	15.83	17.15	18.47
26W31	10.9	-0.2	-1.8%	-18.2	7.992	9.323	10.66	11.99	13.32	14.65	15.98	17.31	18.65
26W30	11.1	-1	-8.26%	-17.7	8.088	9.437	10.78	12.13	13.48	14.83	16.18	17.52	18.87
26W29	12.1	-0.45	-3.59%	-11.2	8.176	9.539	10.9	12.26	13.63	14.99	16.35	17.71	19.08
26W28	12.55	-1.05	-7.72%	-6.88	8.086	9.434	10.78	12.13	13.48	14.82	16.17	17.52	18.87
26W27	13.6	-1.05	-7.17%	+3.25	7.903	9.221	10.54	11.86	13.17	14.49	15.81	17.12	18.44
26W26	14.65	-2.05	-12.3%	+14.5	7.677	8.957	10.24	11.52	12.8	14.07	15.35	16.63	17.91
26W25	16.7	-0.65	-3.75%	+34.4	7.456	8.699	9.942	11.18	12.43	13.67	14.91	16.15	17.4
26W24	17.35	+1.2	+7.43%	+44.8	7.188	8.387	9.585	10.78	11.98	13.18	14.38	15.57	16.77
26W23	16.15	+5.05	+45.5%	+42.2	6.813	7.948	9.084	10.22	11.35	12.49	13.63	14.76	15.9
26W22	11.1	+0.15	+1.37%	+3.33	6.445	7.52	8.594	9.668	10.74	11.82	12.89	13.96	15.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	10.95	-2.05	-15.8%	+4.68	6.276	7.322	8.368	9.414	10.46	11.51	12.55	13.6	14.64
26W20	13	0	0%	+27.4	6.123	7.143	8.164	9.184	10.2	11.23	12.25	13.27	14.29
26W19	13	0	0%	+33	5.864	6.841	7.818	8.796	9.773	10.75	11.73	12.7	13.68
26W18	13	0	0%	+38.6	5.626	6.564	7.502	8.439	9.377	10.31	11.25	12.19	13.13
26W17	13	+2.85	+28.1%	+44.5	5.398	6.298	7.198	8.097	8.997	9.897	10.8	11.7	12.6
26W16	10.15	+1.56	+18.2%	+16.8	5.213	6.082	6.951	7.82	8.688	9.557	10.43	11.29	12.16
26W15	8.59	-0.11	-1.26%	+0.74	5.116	5.969	6.822	7.674	8.527	9.38	10.23	11.08	11.94
26W14	8.7	-1.16	-11.8%	+2.44	5.096	5.945	6.794	7.644	8.493	9.342	10.19	11.04	11.89
26W13	9.86	-1.04	-9.54%	+17.4	5.04	5.88	6.72	7.56	8.4	9.24	10.08	10.92	11.76
26W12	10.9	+1.69	+18.3%	+33	4.919	5.739	6.559	7.379	8.198	9.018	9.838	10.66	11.48
26W11	9.21	+1.02	+12.5%	+16.6	4.738	5.527	6.317	7.107	7.896	8.686	9.475	10.26	11.05
26W10	8.19	+0.76	+10.2%	+5.92	4.639	5.413	6.186	6.959	7.732	8.506	9.279	10.05	10.83
26W09	7.43	-0.2	-2.62%	-2.88	4.59	5.355	6.12	6.885	7.65	8.415	9.18	9.945	10.71
26W07	7.63	+0.24	+3.25%	+0.13	4.572	5.334	6.096	6.858	7.62	8.382	9.144	9.906	10.67
26W06	7.39	-0.46	-5.86%	-2.53	4.549	5.307	6.065	6.823	7.582	8.34	9.098	9.856	10.61
26W05	7.85	-0.21	-2.61%	+3.76	4.539	5.296	6.052	6.809	7.565	8.322	9.078	9.835	10.59
26W04	8.06	-0.93	-10.3%	+7.21	4.511	5.262	6.014	6.766	7.518	8.269	9.021	9.773	10.52
26W03	8.99	+0.94	+11.7%	+20.3	4.484	5.232	5.979	6.726	7.474	8.221	8.969	9.716	10.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	8.05	-0.1	-1.23%	+9.44	4.413	5.149	5.884	6.62	7.355	8.091	8.826	9.562	10.3
26W01	8.15	+0.66	+8.81%	+11.5	4.385	5.115	5.846	6.577	7.308	8.038	8.769	9.5	10.23
25W52	7.49	+0.25	+3.45%	+4.77	4.29	5.004	5.719	6.434	7.149	7.864	8.579	9.294	10.01
25W51	7.24	+0.27	+3.87%	+2.83	4.224	4.929	5.633	6.337	7.041	7.745	8.449	9.153	9.857
25W50	6.97	-0.11	-1.55%	+0.18	4.175	4.87	5.566	6.262	6.958	7.653	8.349	9.045	9.741
25W49	7.08	-0.04	-0.56%	+2.7	4.136	4.826	5.515	6.204	6.894	7.583	8.273	8.962	9.651
25W48	7.12	+0.08	+1.14%	+4.43	4.091	4.772	5.454	6.136	6.818	7.499	8.181	8.863	9.545
25W47	7.04	-0.09	-1.26%	+4.23	4.053	4.728	5.404	6.079	6.755	7.43	8.106	8.781	9.456
25W46	7.13	-0.05	-0.7%	+6.47	4.018	4.688	5.358	6.027	6.697	7.367	8.036	8.706	9.376
25W45	7.18	-0.05	-0.69%	+8.27	3.979	4.642	5.305	5.968	6.632	7.295	7.958	8.621	9.284
25W44	7.23	-0.26	-3.47%	+10.3	3.932	4.587	5.242	5.898	6.553	7.208	7.864	8.519	9.174
25W43	7.49	+0.04	+0.54%	+15.8	3.881	4.528	5.175	5.822	6.468	7.115	7.762	8.409	9.056
25W42	7.45	+0.02	+0.27%	+17.1	3.819	4.455	5.092	5.728	6.365	7.001	7.638	8.274	8.91
25W41	7.43	+1.34	+22%	+18.5	3.762	4.388	5.015	5.642	6.269	6.896	7.523	8.15	8.777
25W40	6.09	+0.01	+0.16%	-1.33	3.703	4.321	4.938	5.555	6.172	6.79	7.407	8.024	8.641
25W39	6.08	-0.08	-1.3%	-1.65	3.709	4.328	4.946	5.564	6.182	6.801	7.419	8.037	8.655
25W38	6.16	+0.02	+0.33%	-0.05	3.698	4.314	4.93	5.547	6.163	6.779	7.396	8.012	8.628
25W37	6.14	+0.05	+0.82%	-0.09	3.687	4.302	4.916	5.531	6.145	6.76	7.374	7.989	8.604
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	6.09	-0.21	-3.33%	-0.96	3.69	4.304	4.919	5.534	6.149	6.764	7.379	7.994	8.609
25W35	6.3	+0.01	+0.16%	+2.41	3.691	4.306	4.921	5.536	6.152	6.767	7.382	7.997	8.612
25W34	6.29	+0.01	+0.16%	+2.02	3.699	4.316	4.932	5.549	6.165	6.782	7.398	8.015	8.632
25W33	6.28	+0.12	+1.95%	+1.1	3.727	4.348	4.969	5.59	6.212	6.833	7.454	8.075	8.696
25W32	6.16	+0.03	+0.49%	-1.68	3.759	4.386	5.012	5.639	6.265	6.892	7.518	8.145	8.772
25W31	6.13	-0.01	-0.16%	-2.96	3.79	4.422	5.054	5.685	6.317	6.949	7.58	8.212	8.844
25W30	6.14	-0.07	-1.13%	-3.82	3.83	4.469	5.107	5.745	6.384	7.022	7.661	8.299	8.937
25W29	6.21	+0.04	+0.65%	-4.56	3.904	4.555	5.206	5.856	6.507	7.158	7.808	8.459	9.11
25W28	6.17	-0.05	-0.8%	-6.48	3.959	4.618	5.278	5.938	6.598	7.257	7.917	8.577	9.237
25W27	6.22	+0.39	+6.69%	-6.61	3.996	4.662	5.328	5.994	6.66	7.326	7.992	8.658	9.324
25W26	5.83	-0.1	-1.69%	-14.3	4.08	4.759	5.439	6.119	6.799	7.479	8.159	8.839	9.519
25W25	5.93	-0.26	-4.2%	-14.9	4.18	4.876	5.573	6.27	6.966	7.663	8.359	9.056	9.753
25W24	6.19	+0.07	+1.14%	-13.2	4.281	4.994	5.708	6.421	7.135	7.848	8.562	9.275	9.988
25W23	6.12	-0.36	-5.56%	-16	4.37	5.098	5.826	6.555	7.283	8.011	8.74	9.468	10.2
25W22	6.48	-0.41	-5.95%	-12.5	4.442	5.182	5.922	6.663	7.403	8.143	8.884	9.624	10.36
25W21	6.89	-0.09	-1.29%	-8.12	4.5	5.249	5.999	6.749	7.499	8.249	8.999	9.749	10.5
25W20	6.98	+0.15	+2.2%	-7.89	4.547	5.304	6.062	6.82	7.578	8.335	9.093	9.851	10.61
25W19	6.83	-0.17	-2.43%	-10.3	4.568	5.33	6.091	6.852	7.614	8.375	9.137	9.898	10.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	7	-0.74	-9.56%	-7.73	4.552	5.31	6.069	6.828	7.586	8.345	9.103	9.862	10.62
25W17	7.74	+0.35	+4.74%	+2.54	4.529	5.284	6.039	6.794	7.548	8.303	9.058	9.813	10.57
25W16	7.39	+0.41	+5.87%	-0.78	4.469	5.214	5.959	6.704	7.448	8.193	8.938	9.683	10.43
25W15	6.98	-1.05	-13.1%	-5.4	4.427	5.165	5.903	6.641	7.378	8.116	8.854	9.592	10.33
25W14	8.03	+0.03	+0.37%	+9.38	4.405	5.139	5.873	6.607	7.342	8.076	8.81	9.544	10.28
25W13	8	-0.12	-1.48%	+10.6	4.34	5.063	5.786	6.51	7.233	7.956	8.68	9.403	10.13
25W12	8.12	0	0%	+14.7	4.248	4.955	5.663	6.371	7.079	7.787	8.495	9.203	9.911
25W11	8.12	+0.44	+5.73%	+17.7	4.14	4.83	5.52	6.21	6.9	7.59	8.28	8.97	9.66
25W10	7.68	-0.05	-0.65%	+13.9	4.047	4.722	5.396	6.071	6.745	7.42	8.094	8.769	9.444
25W09	7.73	-0.18	-2.28%	+16.7	3.976	4.638	5.301	5.964	6.626	7.289	7.951	8.614	9.277
25W08	7.91	+0.46	+6.17%	+21.7	3.901	4.551	5.201	5.851	6.502	7.152	7.802	8.452	9.102
25W07	7.45	+0.98	+15.1%	+16.9	3.824	4.461	5.098	5.736	6.373	7.01	7.648	8.285	8.922
25W06	6.47	-0.04	-0.61%	+2.89	3.773	4.402	5.031	5.66	6.288	6.917	7.546	8.175	8.804
25W04	6.51	+0.07	+1.09%	+3.84	3.762	4.388	5.015	5.642	6.269	6.896	7.523	8.15	8.777
25W03	6.44	-0.04	-0.62%	+2.88	3.756	4.382	5.008	5.634	6.26	6.886	7.512	8.138	8.764
25W02	6.48	-0.02	-0.31%	+3.62	3.752	4.378	5.003	5.628	6.254	6.879	7.505	8.13	8.755
25W01	6.5	-0.12	-1.81%	+3.95	3.752	4.377	5.002	5.628	6.253	6.878	7.504	8.129	8.754
24W52	6.62	+0.62	+10.3%	+5.88	3.751	4.377	5.002	5.627	6.252	6.878	7.503	8.128	8.753
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	6	+0.21	+3.63%	-3.83	3.744	4.367	4.991	5.615	6.239	6.863	7.487	8.111	8.735
24W50	5.79	-0.32	-5.24%	-7.78	3.767	4.395	5.023	5.651	6.278	6.906	7.534	8.162	8.79
24W49	6.11	-0.02	-0.33%	-3.38	3.794	4.427	5.059	5.691	6.324	6.956	7.589	8.221	8.853
24W48	6.13	+0.02	+0.33%	-3.5	3.811	4.447	5.082	5.717	6.352	6.988	7.623	8.258	8.893
24W47	6.11	-0.13	-2.08%	-4.23	3.828	4.466	5.104	5.742	6.38	7.018	7.656	8.294	8.932
24W46	6.24	-0.11	-1.73%	-2.75	3.85	4.491	5.133	5.775	6.416	7.058	7.699	8.341	8.983
24W45	6.35	+0.13	+2.09%	-1.6	3.872	4.517	5.162	5.808	6.453	7.098	7.744	8.389	9.034
24W44	6.22	-0.17	-2.66%	-3.98	3.887	4.534	5.182	5.83	6.478	7.125	7.773	8.421	9.069
24W43	6.39	+0.03	+0.47%	-2.29	3.924	4.578	5.232	5.886	6.54	7.194	7.848	8.502	9.156
24W42	6.36	-0.11	-1.7%	-3.73	3.964	4.624	5.285	5.946	6.606	7.267	7.927	8.588	9.249
24W41	6.47	-0.02	-0.31%	-3.48	4.022	4.692	5.362	6.033	6.703	7.373	8.044	8.714	9.384
24W40	6.49	+0.04	+0.62%	-4.85	4.092	4.775	5.457	6.139	6.821	7.503	8.185	8.867	9.549
24W39	6.45	-0.06	-0.92%	-6.99	4.161	4.854	5.548	6.241	6.935	7.628	8.322	9.015	9.708
24W38	6.51	+0.13	+2.04%	-7.44	4.22	4.923	5.626	6.33	7.033	7.736	8.44	9.143	9.846
24W37	6.38	-0.1	-1.54%	-9.44	4.227	4.932	5.636	6.341	7.045	7.75	8.454	9.159	9.864
24W36	6.48	-0.01	-0.15%	-8.03	4.228	4.932	5.637	6.342	7.046	7.751	8.455	9.16	9.865
24W35	6.49	-0.09	-1.37%	-7.85	4.226	4.93	5.634	6.339	7.043	7.747	8.452	9.156	9.86
24W34	6.58	-0.14	-2.08%	-6.53	4.224	4.928	5.632	6.336	7.04	7.744	8.448	9.152	9.856
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	6.72	+0.05	+0.75%	-4.41	4.218	4.921	5.624	6.327	7.03	7.733	8.436	9.139	9.842
24W32	6.67	-0.36	-5.12%	-4.67	4.198	4.898	5.598	6.297	6.997	7.697	8.396	9.096	9.796
24W31	7.03	-0.22	-3.03%	+0.99	4.176	4.873	5.569	6.265	6.961	7.657	8.353	9.049	9.745
24W30	7.25	-0.37	-4.86%	+5	4.143	4.833	5.524	6.214	6.905	7.595	8.286	8.976	9.666
24W29	7.62	-0.38	-4.75%	+11.5	4.101	4.784	5.468	6.151	6.835	7.518	8.202	8.885	9.568
24W28	8	+0.03	+0.38%	+18.7	4.044	4.717	5.391	6.065	6.739	7.413	8.087	8.761	9.435
24W27	7.97	+0.24	+3.1%	+20.4	3.972	4.635	5.297	5.959	6.621	7.283	7.945	8.607	9.269
24W26	7.73	+1.06	+15.9%	+18.9	3.902	4.553	5.203	5.853	6.504	7.154	7.805	8.455	9.105
24W25	6.67	+0.28	+4.38%	+4.5	3.83	4.468	5.106	5.745	6.383	7.021	7.66	8.298	8.936
24W24	6.39	-0.05	-0.78%	+0.54	3.813	4.449	5.084	5.72	6.355	6.991	7.626	8.262	8.898
24W23	6.44	-0.01	-0.16%	+1.15	3.82	4.457	5.094	5.73	6.367	7.004	7.64	8.277	8.914
24W22	6.45	0	0%	+1.16	3.826	4.463	5.101	5.739	6.376	7.014	7.651	8.289	8.927
24W21	6.45	+0.16	+2.54%	+0.96	3.833	4.472	5.111	5.75	6.388	7.027	7.666	8.305	8.944
24W20	6.29	+0.09	+1.45%	-1.72	3.84	4.48	5.12	5.76	6.4	7.04	7.68	8.32	8.96
24W19	6.2	-0.1	-1.59%	-3.47	3.854	4.496	5.138	5.781	6.423	7.065	7.708	8.35	8.992
24W18	6.3	-0.04	-0.63%	-2.42	3.874	4.519	5.165	5.811	6.456	7.102	7.747	8.393	9.039
24W17	6.34	-0.04	-0.63%	-2.15	3.888	4.535	5.183	5.831	6.479	7.127	7.775	8.423	9.071
24W16	6.38	-0.08	-1.24%	-1.79	3.898	4.547	5.197	5.847	6.496	7.146	7.795	8.445	9.095
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	6.46	+0.01	+0.16%	-0.6	3.9	4.549	5.199	5.849	6.499	7.149	7.799	8.449	9.099
24W14	6.45	+0.29	+4.71%	-0.63	3.894	4.544	5.193	5.842	6.491	7.14	7.789	8.438	9.087
24W13	6.16	-0.15	-2.38%	-5.04	3.892	4.541	5.19	5.838	6.487	7.136	7.784	8.433	9.082
24W12	6.31	-0.23	-3.52%	-2.91	3.9	4.549	5.199	5.849	6.499	7.149	7.799	8.449	9.099
24W11	6.54	-0.02	-0.3%	+0.38	3.909	4.561	5.212	5.864	6.515	7.167	7.818	8.47	9.122
24W10	6.56	-0.05	-0.76%	+0.63	3.912	4.563	5.215	5.867	6.519	7.171	7.823	8.475	9.127
24W09	6.61	+0.01	+0.15%	+1.36	3.913	4.565	5.217	5.869	6.522	7.174	7.826	8.478	9.13
24W08	6.6	+0.01	+0.15%	+1.19	3.913	4.566	5.218	5.87	6.522	7.175	7.827	8.479	9.131
24W07	6.59	-0.04	-0.6%	+1	3.915	4.567	5.22	5.872	6.525	7.177	7.83	8.482	9.134
24W06	6.63	+0.03	+0.45%	+1.87	3.905	4.556	5.207	5.858	6.508	7.159	7.81	8.461	9.112
24W05	6.6	+0.04	+0.61%	+1.86	3.888	4.535	5.183	5.831	6.479	7.127	7.775	8.423	9.071
24W04	6.56	+0.14	+2.18%	+1.6	3.874	4.52	5.166	5.811	6.457	7.103	7.748	8.394	9.04
24W03	6.42	+0.07	+1.1%	-0.18	3.859	4.502	5.145	5.788	6.432	7.075	7.718	8.361	9.004
24W02	6.35	-0.05	-0.78%	-0.86	3.843	4.484	5.124	5.765	6.405	7.046	7.686	8.327	8.968
24W01	6.4	+0.08	+1.27%	-0.08	3.843	4.484	5.124	5.765	6.405	7.046	7.686	8.327	8.968
23W52	6.32	-0.2	-3.07%	-1.31	3.842	4.483	5.123	5.763	6.404	7.044	7.685	8.325	8.965
23W51	6.52	-0.07	-1.06%	+1.85	3.841	4.481	5.121	5.761	6.402	7.042	7.682	8.322	8.962
23W50	6.59	0	0%	+3.53	3.819	4.456	5.092	5.729	6.365	7.002	7.638	8.275	8.912
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	6.59	-0.03	-0.45%	+4.15	3.797	4.429	5.062	5.695	6.328	6.96	7.593	8.226	8.859
23W48	6.62	-0.01	-0.15%	+5.14	3.778	4.407	5.037	5.667	6.296	6.926	7.555	8.185	8.815
23W47	6.63	+0.25	+3.92%	+5.85	3.758	4.385	5.011	5.637	6.264	6.89	7.517	8.143	8.769
23W46	6.38	+0.13	+2.08%	+2.41	3.738	4.361	4.984	5.607	6.23	6.853	7.476	8.099	8.722
23W45	6.25	-0.06	-0.95%	+0.36	3.737	4.359	4.982	5.605	6.228	6.85	7.473	8.096	8.719
23W44	6.31	+0.08	+1.28%	+1.21	3.741	4.364	4.988	5.611	6.235	6.858	7.482	8.105	8.728
23W43	6.23	+0.15	+2.47%	-0.12	3.743	4.366	4.99	5.614	6.238	6.861	7.485	8.109	8.733
23W42	6.08	-0.27	-4.25%	-2.8	3.753	4.379	5.004	5.63	6.255	6.881	7.506	8.132	8.758
23W41	6.35	-0.03	-0.47%	+0.97	3.774	4.402	5.031	5.66	6.289	6.918	7.547	8.176	8.805
23W40	6.38	+0.09	+1.43%	+1.13	3.785	4.416	5.047	5.678	6.308	6.939	7.57	8.201	8.832
23W39	6.29	+0.24	+3.97%	-0.62	3.798	4.43	5.063	5.696	6.329	6.962	7.595	8.228	8.861
23W38	6.05	-0.05	-0.82%	-4.84	3.815	4.45	5.086	5.722	6.358	6.993	7.629	8.265	8.901
23W37	6.1	-0.08	-1.29%	-4.74	3.842	4.483	5.123	5.763	6.404	7.044	7.685	8.325	8.965
23W36	6.18	-0.02	-0.32%	-4.03	3.864	4.507	5.151	5.795	6.439	7.083	7.727	8.371	9.015
23W35	6.2	+0.01	+0.16%	-4.2	3.883	4.53	5.177	5.824	6.472	7.119	7.766	8.413	9.06
23W34	6.19	-0.16	-2.52%	-4.54	3.891	4.539	5.188	5.836	6.485	7.133	7.782	8.43	9.078
23W33	6.35	+0.01	+0.16%	-2.23	3.897	4.546	5.196	5.845	6.495	7.144	7.794	8.443	9.092
23W32	6.34	-0.01	-0.16%	-2.45	3.9	4.549	5.199	5.849	6.499	7.149	7.799	8.449	9.099
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	6.35	-0.11	-1.7%	-2.23	3.897	4.546	5.196	5.845	6.495	7.144	7.794	8.443	9.092
23W30	6.46	-0.06	-0.92%	-0.5	3.895	4.545	5.194	5.843	6.492	7.142	7.791	8.44	9.089
23W29	6.52	-0.08	-1.21%	+0.57	3.89	4.538	5.186	5.835	6.483	7.131	7.78	8.428	9.076
23W28	6.6	-0.05	-0.75%	+1.89	3.887	4.534	5.182	5.83	6.478	7.125	7.773	8.421	9.069
23W27	6.65	-0.01	-0.15%	+2.93	3.876	4.523	5.169	5.815	6.461	7.107	7.753	8.399	9.045
23W26	6.66	+0.01	+0.15%	+3.44	3.863	4.507	5.151	5.795	6.438	7.082	7.726	8.37	9.014
23W25	6.65	+0.09	+1.37%	+3.66	3.849	4.491	5.132	5.774	6.415	7.057	7.698	8.34	8.982
23W24	6.56	-0.04	-0.61%	+2.5	3.84	4.48	5.12	5.76	6.4	7.04	7.68	8.32	8.96
23W23	6.6	+0.23	+3.61%	+3.21	3.837	4.476	5.116	5.755	6.395	7.034	7.674	8.313	8.952
23W22	6.37	+0.05	+0.79%	-0.18	3.829	4.467	5.105	5.743	6.382	7.02	7.658	8.296	8.934
23W21	6.32	-0.09	-1.4%	-0.95	3.828	4.467	5.105	5.743	6.381	7.019	7.657	8.295	8.933
23W20	6.41	+0.13	+2.07%	+0.46	3.828	4.467	5.105	5.743	6.381	7.019	7.657	8.295	8.933
23W19	6.28	-0.04	-0.63%	-1.45	3.823	4.461	5.098	5.735	6.372	7.01	7.647	8.284	8.921
23W18	6.32	-0.02	-0.32%	-0.86	3.825	4.462	5.1	5.737	6.375	7.012	7.65	8.287	8.924
23W17	6.34	-0.11	-1.71%	-0.57	3.826	4.463	5.101	5.739	6.376	7.014	7.651	8.289	8.927
23W16	6.45	+0.07	+1.1%	+1.27	3.822	4.458	5.095	5.732	6.369	7.006	7.643	8.28	8.917
23W15	6.38	+0.02	+0.31%	+0.35	3.815	4.45	5.086	5.722	6.358	6.993	7.629	8.265	8.901
23W14	6.36	0	0%	+0.15	3.81	4.446	5.081	5.716	6.351	6.986	7.621	8.256	8.891
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	6.36	-0.09	-1.4%	+0.27	3.806	4.44	5.074	5.709	6.343	6.977	7.612	8.246	8.88
23W12	6.45	-0.04	-0.62%	+1.71	3.805	4.439	5.073	5.707	6.342	6.976	7.61	8.244	8.878
23W11	6.49	+0.06	+0.93%	+2.49	3.799	4.433	5.066	5.699	6.332	6.966	7.599	8.232	8.865
23W10	6.43	+0.07	+1.1%	+1.47	3.802	4.436	5.07	5.703	6.337	6.971	7.604	8.238	8.872
23W09	6.36	+0.04	+0.63%	+0.47	3.798	4.431	5.064	5.697	6.33	6.963	7.596	8.229	8.862
23W08	6.32	+0.02	+0.32%	-0.06	3.794	4.427	5.059	5.691	6.324	6.956	7.589	8.221	8.853
23W07	6.3	-0.01	-0.16%	-0.39	3.795	4.427	5.06	5.692	6.325	6.957	7.59	8.222	8.854
23W06	6.31	-0.03	-0.47%	-0.35	3.799	4.433	5.066	5.699	6.332	6.966	7.599	8.232	8.865
23W05	6.34	+0.09	+1.44%	-0.08	3.807	4.442	5.076	5.711	6.345	6.98	7.614	8.249	8.884
23W03	6.25	-0.05	-0.79%	-1.57	3.81	4.445	5.08	5.715	6.35	6.985	7.62	8.255	8.89
23W02	6.3	+0.01	+0.16%	-1.05	3.82	4.457	5.094	5.73	6.367	7.004	7.64	8.277	8.914
23W01	6.29	+0.03	+0.48%	-1.22	3.821	4.457	5.094	5.731	6.368	7.004	7.641	8.278	8.915
22W53	6.26	-0.08	-1.26%	-2.11	3.837	4.476	5.116	5.755	6.395	7.034	7.674	8.313	8.952
22W52	6.34	+0.01	+0.16%	-1.44	3.859	4.503	5.146	5.789	6.432	7.076	7.719	8.362	9.005
22W51	6.33	-0.22	-3.36%	-2.16	3.882	4.529	5.176	5.823	6.47	7.117	7.764	8.411	9.058
22W50	6.55	+0.21	+3.31%	+0.61	3.906	4.557	5.208	5.859	6.51	7.161	7.812	8.463	9.114
22W49	6.34	+0.06	+0.96%	-2.96	3.92	4.573	5.226	5.88	6.533	7.186	7.84	8.493	9.146
22W48	6.28	-0.05	-0.79%	-4.49	3.945	4.603	5.26	5.918	6.575	7.233	7.89	8.548	9.206
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	6.33	-0.07	-1.09%	-4.18	3.964	4.624	5.285	5.946	6.606	7.267	7.927	8.588	9.249
22W46	6.4	-0.08	-1.23%	-3.47	3.978	4.641	5.304	5.967	6.63	7.293	7.956	8.619	9.282
22W45	6.48	+0.08	+1.25%	-2.42	3.984	4.649	5.313	5.977	6.641	7.305	7.969	8.633	9.297
22W44	6.4	-0.07	-1.08%	-3.78	3.991	4.656	5.321	5.986	6.652	7.317	7.982	8.647	9.312
22W43	6.47	+0.16	+2.54%	-2.77	3.993	4.658	5.324	5.989	6.655	7.32	7.986	8.651	9.316
22W42	6.31	-0.33	-4.97%	-5.38	4.001	4.668	5.335	6.002	6.668	7.335	8.002	8.669	9.336
22W41	6.64	-0.11	-1.63%	-0.71	4.013	4.681	5.35	6.019	6.688	7.356	8.025	8.694	9.363
22W40	6.75	-0.08	-1.17%	+1.2	4.002	4.669	5.336	6.003	6.67	7.337	8.004	8.671	9.338
22W39	6.83	-0.02	-0.29%	+2.94	3.981	4.644	5.308	5.971	6.635	7.298	7.962	8.625	9.288
22W38	6.85	0	0%	+3.93	3.954	4.614	5.273	5.932	6.591	7.25	7.909	8.568	9.227
22W37	6.85	-0.04	-0.58%	+4.74	3.924	4.578	5.232	5.886	6.54	7.194	7.848	8.502	9.156
22W36	6.89	+0.21	+3.14%	+6.14	3.895	4.544	5.193	5.842	6.492	7.141	7.79	8.439	9.088
22W35	6.68	+0.04	+0.6%	+3.8	3.861	4.505	5.148	5.792	6.435	7.079	7.722	8.366	9.01
22W34	6.64	+0.1	+1.53%	+3.85	3.836	4.476	5.115	5.754	6.394	7.033	7.673	8.312	8.951
22W33	6.54	-0.08	-1.21%	+2.88	3.814	4.45	5.086	5.721	6.357	6.993	7.628	8.264	8.9
22W32	6.62	+0.18	+2.8%	+4.52	3.8	4.434	5.067	5.7	6.334	6.967	7.601	8.234	8.867
22W31	6.44	-0.21	-3.16%	+1.74	3.798	4.431	5.064	5.697	6.33	6.963	7.596	8.229	8.862
22W30	6.65	+0.09	+1.37%	+5.45	3.784	4.414	5.045	5.676	6.306	6.937	7.567	8.198	8.829
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	6.56	+0.15	+2.34%	+4.56	3.764	4.392	5.019	5.646	6.274	6.901	7.529	8.156	8.783
22W28	6.41	+0.12	+1.91%	+2.79	3.742	4.365	4.989	5.613	6.236	6.86	7.483	8.107	8.731
22W27	6.29	+0.03	+0.48%	+1.33	3.725	4.345	4.966	5.587	6.208	6.828	7.449	8.07	8.691
22W26	6.26	+0.07	+1.13%	+1.16	3.713	4.332	4.951	5.57	6.188	6.807	7.426	8.045	8.664
22W25	6.19	-0.03	-0.48%	+0.16	3.708	4.326	4.944	5.562	6.18	6.798	7.416	8.034	8.652
22W24	6.22	+0.06	+0.97%	+0.97	3.696	4.312	4.928	5.544	6.16	6.776	7.392	8.008	8.624
22W23	6.16	+0.02	+0.33%	+0.38	3.682	4.296	4.91	5.523	6.137	6.751	7.364	7.978	8.592
22W22	6.14	-0.02	-0.32%	+0.34	3.672	4.283	4.895	5.507	6.119	6.731	7.343	7.955	8.567
22W21	6.16	-0.08	-1.28%	+1.1	3.656	4.265	4.874	5.484	6.093	6.702	7.312	7.921	8.53
22W20	6.24	-0.33	-5.02%	+2.64	3.648	4.255	4.863	5.471	6.079	6.687	7.295	7.903	8.511
22W19	6.57	+0.44	+7.18%	+8.48	3.634	4.239	4.845	5.451	6.056	6.662	7.267	7.873	8.479
22W18	6.13	-0.1	-1.61%	+2.23	3.598	4.197	4.797	5.397	5.996	6.596	7.195	7.795	8.395
22W17	6.23	+0.16	+2.64%	+4.15	3.589	4.187	4.785	5.383	5.982	6.58	7.178	7.776	8.374
22W16	6.07	+0.03	+0.5%	+1.92	3.573	4.169	4.764	5.36	5.955	6.551	7.146	7.742	8.338
22W15	6.04	0	0%	+1.53	3.57	4.164	4.759	5.354	5.949	6.544	7.139	7.734	8.329
22W14	6.04	-0.11	-1.79%	+1.79	3.56	4.154	4.747	5.34	5.934	6.527	7.121	7.714	8.307
22W13	6.15	+0.22	+3.71%	+4.1	3.545	4.135	4.726	5.317	5.908	6.498	7.089	7.68	8.271
22W12	5.93	+0.01	+0.17%	+0.86	3.528	4.115	4.703	5.291	5.879	6.467	7.055	7.643	8.231
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	5.92	-0.01	-0.17%	+0.71	3.527	4.115	4.703	5.291	5.878	6.466	7.054	7.642	8.23
22W10	5.93	+0.13	+2.24%	+0.93	3.525	4.113	4.7	5.288	5.875	6.463	7.05	7.638	8.226
22W09	5.8	-0.18	-3.01%	-1.27	3.525	4.112	4.7	5.287	5.875	6.462	7.05	7.637	8.224
22W08	5.98	+0.04	+0.67%	+1.51	3.534	4.124	4.713	5.302	5.891	6.48	7.069	7.658	8.247
22W07	5.94	+0.15	+2.59%	+1.06	3.527	4.114	4.702	5.29	5.878	6.465	7.053	7.641	8.229
22W05	5.79	-0.15	-2.53%	-1.31	3.52	4.107	4.694	5.28	5.867	6.454	7.04	7.627	8.214
22W04	5.94	+0.05	+0.85%	+1.22	3.521	4.108	4.695	5.282	5.868	6.455	7.042	7.629	8.216
22W03	5.89	-0.1	-1.67%	+0.28	3.524	4.112	4.699	5.286	5.874	6.461	7.049	7.636	8.223
22W02	5.99	+0.15	+2.57%	+1.8	3.53	4.119	4.707	5.295	5.884	6.472	7.061	7.649	8.237
22W01	5.84	+0.14	+2.46%	-1.08	3.542	4.133	4.723	5.313	5.904	6.494	7.085	7.675	8.265
21W52	5.7	-0.08	-1.38%	-4.1	3.566	4.161	4.755	5.349	5.944	6.538	7.133	7.727	8.321
21W51	5.78	-0.14	-2.36%	-3.63	3.599	4.198	4.798	5.398	5.998	6.597	7.197	7.797	8.397
21W50	5.92	+0.04	+0.68%	-1.95	3.623	4.226	4.83	5.434	6.038	6.641	7.245	7.849	8.453
21W49	5.88	-0.04	-0.68%	-3.29	3.648	4.256	4.864	5.472	6.08	6.688	7.296	7.904	8.512
21W48	5.92	-0.09	-1.5%	-3.97	3.699	4.315	4.932	5.548	6.165	6.781	7.398	8.014	8.63
21W47	6.01	+0.2	+3.44%	-4.05	3.758	4.385	5.011	5.637	6.264	6.89	7.517	8.143	8.769
21W46	5.81	+0.01	+0.17%	-8.55	3.812	4.447	5.082	5.718	6.353	6.988	7.624	8.259	8.894
21W45	5.8	-0.01	-0.17%	-10.3	3.878	4.524	5.17	5.817	6.463	7.109	7.756	8.402	9.048
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	5.81	-0.2	-3.33%	-11.8	3.953	4.612	5.271	5.93	6.588	7.247	7.906	8.565	9.224
21W43	6.01	-0.01	-0.17%	-10.4	4.024	4.694	5.365	6.036	6.706	7.377	8.047	8.718	9.389
21W42	6.02	-0.23	-3.68%	-12.4	4.124	4.812	5.499	6.186	6.874	7.561	8.249	8.936	9.623
21W41	6.25	-0.11	-1.73%	-11.3	4.228	4.932	5.637	6.342	7.046	7.751	8.455	9.16	9.865
21W40	6.36	-0.04	-0.63%	-11.8	4.326	5.048	5.769	6.49	7.211	7.932	8.653	9.374	10.1
21W39	6.4	+0.1	+1.59%	-13	4.414	5.149	5.885	6.621	7.356	8.092	8.827	9.563	10.3

9136 巨騰-DR / 乖離率河流圖(周)

9136 巨騰-DR

新聞及公告

9136 巨騰-DR 均線乖離率河流圖

9136 巨騰-DR 均線乖離率河流圖(周線圖)