≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

912000 晨訊科-DR / 乖離率河流圖(周)

912000 晨訊科-DR

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.512.5+0.01+0.4%1.2%2.512.532.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16741.91萬562.98張/筆2.51N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
578145.2萬1075.4張/筆2.51-0.02 (-0.79%)

連續漲跌: 連2跌→漲  ( +0.01元 / +0.4%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

912000 晨訊科-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W392.51-0.01-0.4%-3.72
1.564
1.825
2.086
2.346
2.607
2.868
3.128
3.389
3.65
26W382.52+0.09+3.7%-4.01
1.575
1.838
2.1
2.363
2.625
2.888
3.15
3.413
3.676
26W372.43-0.05-2.02%-7.93
1.584
1.847
2.111
2.375
2.639
2.903
3.167
3.431
3.695
26W362.48+0.06+2.48%-7.04
1.601
1.867
2.134
2.401
2.668
2.934
3.201
3.468
3.735
26W352.42-0.18-6.92%-10.3
1.62
1.889
2.159
2.429
2.699
2.969
3.239
3.509
3.779
26W342.6-0.03-1.14%-3.62
1.619
1.888
2.158
2.428
2.698
2.967
3.237
3.507
3.777
26W332.63+0.01+0.38%-1.95
1.609
1.878
2.146
2.414
2.682
2.951
3.219
3.487
3.755
26W322.62-0.01-0.38%-1.53
1.596
1.863
2.129
2.395
2.661
2.927
3.193
3.459
3.725
26W312.63-0.12-4.36%-0.55
1.587
1.851
2.116
2.38
2.645
2.909
3.174
3.438
3.702
26W302.75-0.04-1.43%+4.41
1.58
1.844
2.107
2.37
2.634
2.897
3.161
3.424
3.687
26W292.79+0.09+3.33%+6.65
1.57
1.831
2.093
2.355
2.616
2.878
3.139
3.401
3.663
26W282.7-0.11-3.91%+4.28
1.554
1.812
2.071
2.33
2.589
2.848
3.107
3.366
3.625
26W272.81+0.06+2.18%+9.31
1.542
1.8
2.057
2.314
2.571
2.828
3.085
3.342
3.599
26W262.75+0.05+1.85%+7.94
1.529
1.783
2.038
2.293
2.548
2.802
3.057
3.312
3.567
26W252.7-0.1-3.57%+6.78
1.517
1.77
2.023
2.276
2.528
2.781
3.034
3.287
3.54
26W242.8-0.09-3.11%+11.3
1.51
1.761
2.013
2.265
2.516
2.768
3.019
3.271
3.523
26W232.89+0.49+20.4%+15.5
1.501
1.751
2.001
2.251
2.502
2.752
3.002
3.252
3.502
26W222.400%-3.17
1.487
1.735
1.983
2.231
2.478
2.726
2.974
3.222
3.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W212.4+0.05+2.13%-3.97
1.5
1.749
1.999
2.249
2.499
2.749
2.999
3.249
3.499
26W202.35-0.06-2.49%-6.86
1.514
1.766
2.018
2.271
2.523
2.775
3.028
3.28
3.532
26W192.41-0.08-3.21%-5.52
1.53
1.786
2.041
2.296
2.551
2.806
3.061
3.316
3.571
26W182.49-0.03-1.19%-3.29
1.545
1.802
2.06
2.317
2.575
2.832
3.09
3.347
3.604
26W172.52+0.08+3.28%-2.76
1.555
1.814
2.073
2.332
2.592
2.851
3.11
3.369
3.628
26W162.44-0.02-0.81%-6.35
1.563
1.824
2.084
2.345
2.605
2.866
3.126
3.387
3.648
26W152.46-0.05-1.99%-6.38
1.577
1.839
2.102
2.365
2.628
2.89
3.153
3.416
3.679
26W142.51+0.01+0.4%-5.17
1.588
1.853
2.118
2.382
2.647
2.912
3.176
3.441
3.706
26W132.5-0.04-1.57%-6.26
1.6
1.867
2.134
2.4
2.667
2.934
3.2
3.467
3.734
26W122.54-0.07-2.68%-5.41
1.611
1.88
2.148
2.417
2.685
2.954
3.222
3.491
3.76
26W112.61+0.02+0.77%-3.28
1.619
1.889
2.159
2.429
2.698
2.968
3.238
3.508
3.778
26W102.59-0.08-3%-4.37
1.625
1.896
2.167
2.438
2.708
2.979
3.25
3.521
3.792
26W092.67-0.04-1.48%-2.17
1.638
1.91
2.183
2.456
2.729
3.002
3.275
3.548
3.821
26W072.7100%-1.34
1.648
1.923
2.198
2.472
2.747
3.022
3.296
3.571
3.846
26W062.71-0.01-0.37%-1.67
1.654
1.929
2.205
2.481
2.756
3.032
3.307
3.583
3.859
26W052.72+0.01+0.37%-1.7
1.66
1.937
2.214
2.49
2.767
3.044
3.32
3.597
3.874
26W042.71+0.01+0.37%-2.54
1.668
1.947
2.225
2.503
2.781
3.059
3.337
3.615
3.893
26W032.7-0.03-1.1%-3.47
1.678
1.958
2.238
2.517
2.797
3.077
3.356
3.636
3.916
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W022.73+0.02+0.74%-3.11
1.691
1.972
2.254
2.536
2.818
3.099
3.381
3.663
3.945
26W012.71-0.06-2.17%-4.32
1.699
1.983
2.266
2.549
2.832
3.116
3.399
3.682
3.965
25W522.77+0.03+1.09%-2.75
1.709
1.994
2.279
2.564
2.848
3.133
3.418
3.703
3.988
25W512.74+0.03+1.11%-3.31
1.7
1.984
2.267
2.55
2.834
3.117
3.401
3.684
3.967
25W502.71-0.03-1.09%-3.98
1.693
1.976
2.258
2.54
2.822
3.105
3.387
3.669
3.951
25W492.74-0.12-4.2%-2.49
1.686
1.967
2.248
2.529
2.81
3.091
3.372
3.653
3.934
25W482.86-0.04-1.38%+2.59
1.673
1.951
2.23
2.509
2.788
3.066
3.345
3.624
3.903
25W472.9+0.07+2.47%+5.16
1.655
1.93
2.206
2.482
2.758
3.033
3.309
3.585
3.861
25W462.83-0.02-0.7%+3.93
1.634
1.906
2.178
2.451
2.723
2.995
3.268
3.54
3.812
25W452.85-0.05-1.72%+5.83
1.616
1.885
2.154
2.424
2.693
2.962
3.232
3.501
3.77
25W442.9-0.02-0.68%+8.87
1.598
1.865
2.131
2.397
2.664
2.93
3.197
3.463
3.729
25W432.92-0.05-1.68%+11
1.578
1.842
2.105
2.368
2.631
2.894
3.157
3.42
3.683
25W422.97+0.05+1.71%+14.3
1.559
1.819
2.079
2.339
2.598
2.858
3.118
3.378
3.638
25W412.9200%+13.8
1.54
1.796
2.053
2.31
2.566
2.823
3.079
3.336
3.593
25W402.92+0.34+13.2%+15.3
1.52
1.773
2.026
2.28
2.533
2.786
3.04
3.293
3.546
25W392.58-0.01-0.39%+2.98
1.503
1.754
2.004
2.255
2.505
2.756
3.006
3.257
3.508
25W382.59+0.04+1.57%+3.25
1.505
1.756
2.007
2.258
2.508
2.759
3.01
3.261
3.512
25W372.55+0.1+4.08%+2.03
1.5
1.749
1.999
2.249
2.499
2.749
2.999
3.249
3.499
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W362.45-0.02-0.81%-2.24
1.504
1.754
2.005
2.256
2.506
2.757
3.007
3.258
3.509
25W352.47+0.02+0.82%-2.34
1.518
1.77
2.023
2.276
2.529
2.782
3.035
3.288
3.541
25W342.45+0.01+0.41%-3.92
1.53
1.785
2.04
2.295
2.55
2.805
3.06
3.315
3.57
25W332.44-0.03-1.21%-5.17
1.544
1.801
2.058
2.316
2.573
2.83
3.088
3.345
3.602
25W322.4700%-5.17
1.563
1.823
2.084
2.344
2.605
2.865
3.126
3.386
3.646
25W312.47-0.03-1.2%-6.3
1.582
1.845
2.109
2.373
2.636
2.9
3.163
3.427
3.691
25W302.5-0.05-1.96%-6.26
1.6
1.867
2.134
2.4
2.667
2.934
3.2
3.467
3.734
25W292.55+0.06+2.41%-5.34
1.616
1.886
2.155
2.424
2.694
2.963
3.233
3.502
3.771
25W282.49-0.07-2.73%-8.61
1.635
1.907
2.18
2.452
2.725
2.997
3.27
3.542
3.814
25W272.56-0.06-2.29%-7.04
1.652
1.928
2.203
2.478
2.754
3.029
3.305
3.58
3.855
25W262.62+0.15+6.07%-6.4
1.68
1.959
2.239
2.519
2.799
3.079
3.359
3.639
3.919
25W252.47-0.17-6.44%-12.8
1.699
1.983
2.266
2.549
2.832
3.116
3.399
3.682
3.965
25W242.64-0.11-4%-8.97
1.74
2.03
2.32
2.61
2.9
3.19
3.48
3.77
4.06
25W232.75+0.01+0.36%-6.93
1.773
2.068
2.364
2.659
2.955
3.25
3.546
3.841
4.136
25W222.74-0.01-0.36%-8.6
1.799
2.098
2.398
2.698
2.998
3.297
3.597
3.897
4.197
25W212.75-0.1-3.51%-10.3
1.839
2.146
2.452
2.759
3.065
3.372
3.678
3.985
4.292
25W202.85-0.03-1.04%-8.47
1.868
2.18
2.491
2.802
3.114
3.425
3.737
4.048
4.359
25W192.88+0.01+0.35%-8.35
1.885
2.2
2.514
2.828
3.142
3.457
3.771
4.085
4.399
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W182.87+0.02+0.7%-9.33
1.899
2.216
2.532
2.849
3.165
3.482
3.798
4.115
4.432
25W172.85-0.1-3.39%-10.4
1.909
2.227
2.545
2.863
3.182
3.5
3.818
4.136
4.454
25W162.95+0.08+2.79%-7.57
1.915
2.234
2.553
2.872
3.192
3.511
3.83
4.149
4.468
25W152.87-0.28-8.89%-10.2
1.917
2.237
2.556
2.876
3.195
3.515
3.834
4.154
4.474
25W143.15+0.1+3.28%-1.85
1.926
2.246
2.567
2.888
3.209
3.53
3.851
4.172
4.493
25W133.05-0.3-8.96%-4.73
1.921
2.241
2.561
2.881
3.202
3.522
3.842
4.162
4.482
25W123.3500%+4.69
1.92
2.24
2.56
2.88
3.2
3.52
3.84
4.16
4.48
25W113.35+0.04+1.21%+5.42
1.907
2.224
2.542
2.86
3.178
3.495
3.813
4.131
4.449
25W103.31-0.31-8.56%+4.72
1.896
2.213
2.529
2.845
3.161
3.477
3.793
4.109
4.425
25W093.62+0.24+7.1%+15.1
1.888
2.202
2.517
2.832
3.146
3.461
3.775
4.09
4.405
25W083.38+0.16+4.97%+8.17
1.875
2.187
2.5
2.812
3.125
3.437
3.75
4.062
4.374
25W073.22+0.04+1.26%+3.92
1.859
2.169
2.479
2.789
3.098
3.408
3.718
4.028
4.338
25W063.18+0.1+3.25%+2.73
1.857
2.167
2.476
2.786
3.095
3.405
3.714
4.024
4.334
25W043.08+0.1+3.36%-0.1
1.85
2.158
2.466
2.775
3.083
3.391
3.7
4.008
4.316
25W032.98-0.02-0.67%-3.25
1.848
2.156
2.464
2.772
3.08
3.388
3.696
4.004
4.312
25W023-0.05-1.64%-2.91
1.854
2.163
2.472
2.781
3.09
3.399
3.708
4.017
4.326
25W013.0500%-1.95
1.866
2.178
2.489
2.8
3.111
3.422
3.733
4.044
4.355
24W523.05+0.02+0.66%-2.6
1.879
2.192
2.505
2.818
3.132
3.445
3.758
4.071
4.384
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W513.03-0.03-0.98%-3.19
1.878
2.191
2.504
2.817
3.13
3.443
3.756
4.069
4.382
24W503.06-0.07-2.24%-2.16
1.877
2.189
2.502
2.815
3.128
3.44
3.753
4.066
4.379
24W493.13+0.01+0.32%+0.22
1.874
2.186
2.498
2.811
3.123
3.435
3.748
4.06
4.372
24W483.12-0.22-6.59%+0.25
1.867
2.179
2.49
2.801
3.112
3.424
3.735
4.046
4.357
24W473.34+0.3+9.87%+7.29
1.868
2.179
2.49
2.802
3.113
3.424
3.736
4.047
4.358
24W463.04-0.14-4.4%-1.94
1.86
2.17
2.48
2.79
3.1
3.41
3.72
4.03
4.34
24W453.18+0.16+5.3%+1.9
1.872
2.185
2.497
2.809
3.121
3.433
3.745
4.057
4.369
24W443.02-0.02-0.66%-3.61
1.88
2.193
2.506
2.82
3.133
3.446
3.76
4.073
4.386
24W433.04-0.07-2.25%-4.22
1.904
2.222
2.539
2.856
3.174
3.491
3.809
4.126
4.443
24W423.11-0.16-4.89%-3.49
1.933
2.256
2.578
2.9
3.222
3.545
3.867
4.189
4.511
24W413.27-0.05-1.51%-0.35
1.969
2.297
2.625
2.953
3.282
3.61
3.938
4.266
4.594
24W403.32+0.29+9.57%-0.71
2.006
2.341
2.675
3.009
3.344
3.678
4.013
4.347
4.681
24W393.03+0.03+1%-11.2
2.048
2.39
2.731
3.072
3.414
3.755
4.097
4.438
4.779
24W38300%-15.2
2.124
2.477
2.831
3.185
3.539
3.893
4.247
4.601
4.955
24W373+0.01+0.33%-16.9
2.166
2.527
2.888
3.249
3.61
3.971
4.332
4.693
5.054
24W362.99-0.14-4.47%-17.8
2.182
2.546
2.91
3.273
3.637
4.001
4.364
4.728
5.092
24W353.13-0.04-1.26%-14.7
2.202
2.569
2.936
3.303
3.67
4.037
4.404
4.771
5.138
24W343.17-0.14-4.23%-13.8
2.206
2.573
2.941
3.309
3.676
4.044
4.411
4.779
5.147
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W333.31-0.03-0.9%-9.92
2.205
2.572
2.94
3.307
3.675
4.042
4.41
4.777
5.144
24W323.34-0.21-5.92%-8.61
2.193
2.558
2.924
3.289
3.655
4.02
4.386
4.751
5.116
24W313.55-0.12-3.27%-1.3
2.158
2.518
2.878
3.237
3.597
3.957
4.316
4.676
5.036
24W303.67-0.21-5.41%+4.19
2.113
2.466
2.818
3.17
3.522
3.875
4.227
4.579
4.931
24W293.88-0.2-4.9%+12.9
2.063
2.406
2.75
3.094
3.438
3.781
4.125
4.469
4.813
24W284.08-0.15-3.55%+21.8
2.01
2.345
2.68
3.015
3.35
3.685
4.02
4.355
4.69
24W274.23-0.43-9.23%+29.9
1.954
2.28
2.606
2.931
3.257
3.583
3.908
4.234
4.56
24W264.66+0.74+18.9%+45.5
1.922
2.242
2.562
2.883
3.203
3.523
3.844
4.164
4.484
24W253.92+0.57+17%+28.6
1.83
2.134
2.439
2.744
3.049
3.354
3.659
3.964
4.269
24W243.35-0.07-2.05%+14.1
1.762
2.056
2.35
2.643
2.937
3.231
3.524
3.818
4.112
24W233.42+0.21+6.54%+19.6
1.715
2.001
2.287
2.573
2.858
3.144
3.43
3.716
4.002
24W223.21+0.06+1.9%+16.1
1.659
1.936
2.212
2.489
2.765
3.042
3.318
3.595
3.872
24W213.15+0.1+3.28%+17.3
1.612
1.88
2.149
2.418
2.686
2.955
3.223
3.492
3.761
24W203.05+0.46+17.8%+16.7
1.568
1.829
2.09
2.352
2.613
2.874
3.136
3.397
3.658
24W192.59+0.01+0.39%+1.66
1.529
1.783
2.038
2.293
2.548
2.802
3.057
3.312
3.567
24W182.58+0.01+0.39%+2.44
1.511
1.763
2.015
2.267
2.518
2.77
3.022
3.274
3.526
24W172.57-0.17-6.2%+3.24
1.494
1.742
1.991
2.24
2.489
2.738
2.987
3.236
3.485
24W162.74-0.13-4.53%+11.3
1.477
1.723
1.969
2.215
2.462
2.708
2.954
3.2
3.446
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W152.87-0.66-18.7%+18.5
1.453
1.695
1.937
2.179
2.422
2.664
2.906
3.148
3.39
24W143.53+0.87+32.7%+48.7
1.424
1.662
1.899
2.136
2.374
2.611
2.849
3.086
3.323
24W132.66+0.2+8.13%+16.7
1.367
1.595
1.823
2.051
2.278
2.506
2.734
2.962
3.19
24W122.46+0.13+5.58%+9.3
1.35
1.576
1.801
2.026
2.251
2.476
2.701
2.926
3.151
24W112.33+0.12+5.43%+4.05
1.344
1.567
1.791
2.015
2.239
2.463
2.687
2.911
3.135
24W102.21+0.03+1.38%-1.34
1.344
1.568
1.792
2.016
2.24
2.464
2.688
2.912
3.136
24W092.18-0.02-0.91%-3.18
1.351
1.576
1.801
2.026
2.252
2.477
2.702
2.927
3.152
24W082.200%-2.92
1.36
1.586
1.813
2.04
2.266
2.493
2.719
2.946
3.173
24W072.2-0.01-0.45%-3.41
1.367
1.594
1.822
2.05
2.278
2.505
2.733
2.961
3.189
24W062.21+0.01+0.45%-3.56
1.375
1.604
1.833
2.062
2.292
2.521
2.75
2.979
3.208
24W052.2-0.01-0.45%-4.63
1.384
1.615
1.846
2.076
2.307
2.538
2.768
2.999
3.23
24W042.21-0.01-0.45%-5.12
1.398
1.63
1.863
2.096
2.329
2.562
2.795
3.028
3.261
24W032.22-0.03-1.33%-5.59
1.411
1.646
1.881
2.116
2.352
2.587
2.822
3.057
3.292
24W022.25-0.04-1.75%-5.49
1.428
1.667
1.905
2.143
2.381
2.619
2.857
3.095
3.333
24W012.29-0.01-0.43%-5.28
1.451
1.692
1.934
2.176
2.418
2.659
2.901
3.143
3.385
23W522.3-0.01-0.43%-6.09
1.47
1.714
1.959
2.204
2.449
2.694
2.939
3.184
3.429
23W512.31-0.03-1.28%-6.13
1.476
1.723
1.969
2.215
2.461
2.707
2.953
3.199
3.445
23W502.34-0.02-0.85%-4.88
1.476
1.722
1.968
2.214
2.46
2.706
2.952
3.198
3.444
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W492.36-0.01-0.42%-3.67
1.47
1.715
1.96
2.205
2.45
2.695
2.94
3.185
3.43
23W482.37+0.02+0.85%-2.44
1.458
1.7
1.943
2.186
2.429
2.672
2.915
3.158
3.401
23W472.35-0.03-1.26%-2.18
1.441
1.682
1.922
2.162
2.402
2.643
2.883
3.123
3.363
23W462.38-0.03-1.24%+0.26
1.424
1.662
1.899
2.136
2.374
2.611
2.849
3.086
3.323
23W452.41-0.08-3.21%+2.65
1.409
1.643
1.878
2.113
2.348
2.582
2.817
3.052
3.287
23W442.49-0.01-0.4%+7.26
1.393
1.625
1.857
2.089
2.322
2.554
2.786
3.018
3.25
23W432.5-0.1-3.85%+9.02
1.376
1.605
1.834
2.064
2.293
2.522
2.752
2.981
3.21
23W422.6-0.13-4.76%+14.8
1.358
1.585
1.811
2.037
2.264
2.49
2.717
2.943
3.169
23W412.73+0.03+1.11%+22.6
1.336
1.558
1.781
2.004
2.226
2.449
2.671
2.894
3.117
23W402.7+0.25+10.2%+23.8
1.308
1.527
1.745
1.963
2.181
2.399
2.617
2.835
3.053
23W392.45+0.15+6.52%+14.7
1.281
1.495
1.708
1.922
2.135
2.349
2.562
2.776
2.99
23W382.3+0.09+4.07%+8.93
1.267
1.478
1.689
1.9
2.112
2.323
2.534
2.745
2.956
23W372.21+0.12+5.74%+5.32
1.259
1.469
1.679
1.889
2.098
2.308
2.518
2.728
2.938
23W362.09+0.07+3.47%-0.18
1.256
1.466
1.675
1.884
2.094
2.303
2.513
2.722
2.931
23W352.02+0.04+2.02%-3.84
1.26
1.471
1.681
1.891
2.101
2.311
2.521
2.731
2.941
23W341.98-0.06-2.94%-6.4
1.269
1.481
1.692
1.904
2.115
2.327
2.538
2.75
2.962
23W332.04-0.03-1.45%-4.05
1.276
1.488
1.701
1.914
2.126
2.339
2.551
2.764
2.977
23W322.07-0.05-2.36%-2.92
1.279
1.493
1.706
1.919
2.132
2.346
2.559
2.772
2.985
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W312.1200%-0.76
1.282
1.495
1.709
1.923
2.136
2.35
2.563
2.777
2.991
23W302.12+0.01+0.47%-0.72
1.281
1.495
1.708
1.922
2.135
2.349
2.562
2.776
2.99
23W292.11-0.03-1.4%-1.19
1.281
1.495
1.708
1.922
2.135
2.349
2.562
2.776
2.99
23W282.14+0.03+1.42%+0.11
1.283
1.496
1.71
1.924
2.138
2.351
2.565
2.779
2.993
23W272.11-0.03-1.4%-1.68
1.288
1.502
1.717
1.932
2.146
2.361
2.575
2.79
3.005
23W262.14+0.01+0.47%-0.71
1.293
1.509
1.724
1.94
2.155
2.371
2.586
2.802
3.018
23W252.13-0.02-0.93%-1.53
1.298
1.514
1.73
1.947
2.163
2.379
2.596
2.812
3.028
23W242.15-0.03-1.38%-0.99
1.303
1.52
1.737
1.954
2.172
2.389
2.606
2.823
3.04
23W232.18-0.03-1.36%+0.04
1.308
1.525
1.743
1.961
2.179
2.397
2.615
2.833
3.051
23W222.21+0.09+4.25%+0.7
1.317
1.536
1.756
1.975
2.195
2.414
2.634
2.853
3.072
23W212.1200%-3.23
1.314
1.534
1.753
1.972
2.191
2.41
2.629
2.848
3.067
23W202.1200%-3.47
1.318
1.537
1.757
1.977
2.196
2.416
2.635
2.855
3.075
23W192.12+0.01+0.47%-3.77
1.322
1.542
1.762
1.983
2.203
2.423
2.644
2.864
3.084
23W182.11-0.01-0.47%-4.56
1.326
1.548
1.769
1.99
2.211
2.432
2.653
2.874
3.095
23W172.12-0.02-0.93%-4.54
1.332
1.555
1.777
1.999
2.221
2.443
2.665
2.887
3.109
23W162.14-0.11-4.89%-3.97
1.337
1.56
1.783
2.006
2.228
2.451
2.674
2.897
3.12
23W152.25+0.02+0.9%+0.55
1.343
1.566
1.79
2.014
2.238
2.461
2.685
2.909
3.133
23W142.23-0.01-0.45%-0.51
1.345
1.569
1.793
2.017
2.242
2.466
2.69
2.914
3.138
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W132.2400%-0.14
1.346
1.57
1.794
2.019
2.243
2.467
2.692
2.916
3.14
23W122.24-0.01-0.44%-0.24
1.347
1.572
1.796
2.021
2.245
2.47
2.694
2.919
3.144
23W112.25-0.13-5.46%+0.03
1.35
1.574
1.799
2.024
2.249
2.474
2.699
2.924
3.149
23W102.38+0.22+10.2%+5.35
1.356
1.581
1.807
2.033
2.259
2.485
2.711
2.937
3.163
23W092.16-0.03-1.37%-4.52
1.357
1.584
1.81
2.036
2.262
2.489
2.715
2.941
3.167
23W082.19-0.02-0.9%-4.08
1.37
1.598
1.826
2.055
2.283
2.511
2.74
2.968
3.196
23W072.21-0.01-0.45%-3.53
1.374
1.604
1.833
2.062
2.291
2.52
2.749
2.978
3.207
23W062.22-0.02-0.89%-3.15
1.375
1.605
1.834
2.063
2.292
2.522
2.751
2.98
3.209
23W052.24+0.02+0.9%-2.38
1.377
1.606
1.836
2.065
2.295
2.524
2.754
2.983
3.212
23W032.22-0.04-1.77%-3.25
1.377
1.606
1.836
2.065
2.295
2.524
2.754
2.983
3.212
23W022.26-0.04-1.74%-1.9
1.382
1.613
1.843
2.073
2.304
2.534
2.765
2.995
3.225
23W012.3+0.05+2.22%-0.2
1.383
1.613
1.844
2.074
2.305
2.535
2.766
2.996
3.226
22W532.25-0.02-0.88%-2.04
1.378
1.608
1.838
2.067
2.297
2.527
2.756
2.986
3.216
22W522.27-0.02-0.87%-0.51
1.369
1.597
1.825
2.053
2.282
2.51
2.738
2.966
3.194
22W512.29-0.09-3.78%+0.81
1.363
1.59
1.817
2.044
2.272
2.499
2.726
2.953
3.18
22W502.38-0.04-1.65%+4.95
1.361
1.587
1.814
2.041
2.268
2.494
2.721
2.948
3.175
22W492.42-0.01-0.41%+7.12
1.356
1.581
1.807
2.033
2.259
2.485
2.711
2.937
3.163
22W482.43+0.14+6.11%+8.15
1.348
1.573
1.798
2.022
2.247
2.472
2.696
2.921
3.146
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W472.29+0.06+2.69%+2.41
1.342
1.565
1.789
2.013
2.236
2.46
2.683
2.907
3.131
22W462.23-0.02-0.89%-0.21
1.341
1.564
1.788
2.011
2.235
2.458
2.682
2.905
3.128
22W452.25+0.01+0.45%+0.31
1.346
1.57
1.794
2.019
2.243
2.467
2.692
2.916
3.14
22W442.24-0.1-4.27%-0.14
1.346
1.57
1.794
2.019
2.243
2.467
2.692
2.916
3.14
22W432.34+0.07+3.08%+4.21
1.347
1.572
1.796
2.021
2.245
2.47
2.694
2.919
3.144
22W422.27+0.07+3.18%+0.72
1.352
1.578
1.803
2.028
2.254
2.479
2.705
2.93
3.155
22W412.2+0.15+7.32%-2.26
1.35
1.576
1.801
2.026
2.251
2.476
2.701
2.926
3.151
22W402.05-0.09-4.21%-8.64
1.346
1.571
1.795
2.019
2.244
2.468
2.693
2.917
3.141
22W392.14-0.1-4.46%-4.69
1.347
1.572
1.796
2.021
2.245
2.47
2.694
2.919
3.144
22W382.24-0.03-1.32%-0.78
1.355
1.58
1.806
2.032
2.258
2.483
2.709
2.935
3.161
22W372.27+0.01+0.44%-0.27
1.366
1.593
1.821
2.049
2.276
2.504
2.731
2.959
3.187
22W362.26-0.03-1.31%-1.41
1.375
1.605
1.834
2.063
2.292
2.522
2.751
2.98
3.209
22W352.29+0.02+0.88%-0.67
1.383
1.614
1.844
2.075
2.305
2.536
2.766
2.997
3.228
22W342.27-0.07-2.99%-1.44
1.382
1.612
1.842
2.073
2.303
2.533
2.764
2.994
3.224
22W332.34+0.09+4%+1.98
1.377
1.606
1.836
2.065
2.295
2.524
2.754
2.983
3.212
22W322.25-0.02-0.88%-0.75
1.36
1.587
1.814
2.04
2.267
2.494
2.72
2.947
3.174
22W312.27-0.18-7.35%+0.27
1.358
1.585
1.811
2.037
2.264
2.49
2.717
2.943
3.169
22W302.45+0.22+9.87%+8.37
1.356
1.583
1.809
2.035
2.261
2.487
2.713
2.939
3.165
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W292.23+0.12+5.69%-1.23
1.355
1.58
1.806
2.032
2.258
2.483
2.709
2.935
3.161
22W282.11+0.04+1.93%-7.49
1.368
1.597
1.825
2.053
2.281
2.509
2.737
2.965
3.193
22W272.07-0.23-10%-10.5
1.387
1.619
1.85
2.081
2.312
2.544
2.775
3.006
3.237
22W262.3-0.18-7.26%-2.13
1.41
1.645
1.88
2.115
2.35
2.585
2.82
3.055
3.29
22W252.4800%+4.37
1.426
1.663
1.901
2.139
2.376
2.614
2.851
3.089
3.327
22W242.48+0.05+2.06%+3.93
1.432
1.67
1.909
2.148
2.386
2.625
2.863
3.102
3.341
22W232.43+0.17+7.52%+1.35
1.439
1.678
1.918
2.158
2.398
2.637
2.877
3.117
3.357
22W222.26+0.1+4.63%-6.64
1.452
1.695
1.937
2.179
2.421
2.663
2.905
3.147
3.389
22W212.16+0.18+9.09%-12.2
1.476
1.722
1.968
2.214
2.46
2.706
2.952
3.198
3.444
22W201.98-0.23-10.4%-21.2
1.508
1.759
2.01
2.262
2.513
2.764
3.016
3.267
3.518
22W192.21-0.02-0.9%-14.5
1.55
1.809
2.067
2.325
2.584
2.842
3.101
3.359
3.617
22W182.23-0.18-7.47%-15.4
1.582
1.846
2.11
2.373
2.637
2.901
3.164
3.428
3.692
22W172.41-0.12-4.74%-10.6
1.617
1.887
2.156
2.426
2.695
2.965
3.234
3.504
3.774
22W162.53+0.01+0.4%-8.15
1.653
1.928
2.204
2.479
2.755
3.03
3.306
3.581
3.856
22W152.52-0.04-1.56%-9.98
1.68
1.959
2.239
2.519
2.799
3.079
3.359
3.639
3.919
22W142.56-0.08-3.03%-9.81
1.703
1.987
2.271
2.555
2.838
3.122
3.406
3.69
3.974
22W132.64+0.03+1.15%-8.11
1.724
2.011
2.298
2.586
2.873
3.16
3.448
3.735
4.022
22W122.61-0.02-0.76%-9.83
1.737
2.026
2.316
2.605
2.895
3.184
3.474
3.763
4.052
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W112.63-0.1-3.66%-9.79
1.749
2.041
2.332
2.624
2.915
3.207
3.498
3.79
4.082
22W102.73-0.04-1.44%-6.7
1.756
2.048
2.341
2.634
2.926
3.219
3.511
3.804
4.097
22W092.77-0.08-2.81%-5.29
1.755
2.047
2.34
2.632
2.925
3.217
3.51
3.802
4.094
22W082.85-0.05-1.72%-2.58
1.755
2.048
2.34
2.633
2.925
3.218
3.51
3.803
4.096
22W072.900%-0.76
1.753
2.046
2.338
2.63
2.922
3.215
3.507
3.799
4.091
22W052.9-0.09-3.01%-0.66
1.752
2.043
2.335
2.627
2.919
3.211
3.503
3.795
4.087
22W042.99-0.19-5.97%+2.69
1.747
2.038
2.329
2.62
2.912
3.203
3.494
3.785
4.076
22W033.18+0.07+2.25%+10
1.734
2.024
2.313
2.602
2.891
3.18
3.469
3.758
4.047
22W023.11+0.08+2.64%+8.74
1.716
2.002
2.288
2.574
2.86
3.146
3.432
3.718
4.004
22W013.03+0.02+0.66%+6.72
1.704
1.987
2.271
2.555
2.839
3.123
3.407
3.691
3.975
21W523.01+0.09+3.08%+6.91
1.689
1.971
2.252
2.534
2.815
3.097
3.378
3.66
3.942
21W512.92+0.04+1.39%+4.49
1.677
1.956
2.236
2.515
2.795
3.074
3.354
3.633
3.912
21W502.88+0.11+3.97%+3.48
1.67
1.948
2.226
2.505
2.783
3.061
3.34
3.618
3.896
21W492.77+0.06+2.21%0
1.662
1.939
2.216
2.493
2.77
3.047
3.324
3.601
3.878
21W482.71-0.07-2.52%-1.98
1.659
1.935
2.212
2.488
2.765
3.041
3.318
3.594
3.87
21W472.78-0.03-1.07%+1.03
1.651
1.926
2.201
2.476
2.752
3.027
3.302
3.577
3.852
21W462.81-0.05-1.75%+2.7
1.642
1.915
2.189
2.463
2.736
3.01
3.283
3.557
3.831
21W452.86+0.06+2.14%+4.85
1.637
1.909
2.182
2.455
2.728
3
3.273
3.546
3.819
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W442.8+0.08+2.94%+2.62
1.637
1.91
2.183
2.456
2.728
3.001
3.274
3.547
3.82
21W432.72-0.06-2.16%-0.73
1.644
1.918
2.192
2.466
2.74
3.014
3.288
3.562
3.836
21W422.78-0.06-2.11%+0.47
1.66
1.937
2.214
2.49
2.767
3.044
3.32
3.597
3.874
21W412.84+0.12+4.41%+2.19
1.668
1.945
2.223
2.501
2.779
3.057
3.335
3.613
3.891
21W402.72-0.02-0.73%-2.8
1.679
1.959
2.239
2.519
2.798
3.078
3.358
3.638
3.918
21W392.74-0.03-1.08%-2.2
1.681
1.961
2.241
2.521
2.802
3.082
3.362
3.642
3.922