≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911868 同方友友-DR / 乖離率河流圖(周)

911868 同方友友-DR

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.151.16-0.01-0.86%1.72%1.161.171.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22225.74萬693.22張/筆1.16N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
829.46萬382.16張/筆1.160 (0%)

連續漲跌: 連2平盤→跌  ( -0.01元 / -0.86%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

911868 同方友友-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W391.15-0.01-0.86%-2.8
0.71
0.828
0.946
1.065
1.183
1.301
1.42
1.538
1.656
26W381.16+0.01+0.87%-2.52
0.714
0.833
0.952
1.071
1.19
1.309
1.428
1.547
1.666
26W371.15-0.02-1.71%-4.04
0.719
0.839
0.959
1.079
1.198
1.318
1.438
1.558
1.678
26W361.1700%-3
0.724
0.844
0.965
1.086
1.206
1.327
1.447
1.568
1.689
26W351.1700%-3.73
0.729
0.851
0.972
1.094
1.215
1.337
1.458
1.58
1.702
26W341.17+0.01+0.86%-4.52
0.735
0.858
0.98
1.103
1.225
1.348
1.47
1.593
1.716
26W331.16-0.03-2.52%-5.51
0.737
0.859
0.982
1.105
1.228
1.35
1.473
1.596
1.719
26W321.19-0.01-0.83%-3.25
0.738
0.861
0.984
1.107
1.23
1.353
1.476
1.599
1.722
26W311.2-0.01-0.83%-2.68
0.74
0.863
0.986
1.11
1.233
1.356
1.48
1.603
1.726
26W301.21+0.01+0.83%-2.18
0.742
0.866
0.99
1.113
1.237
1.361
1.484
1.608
1.732
26W291.200%-3.23
0.744
0.868
0.992
1.116
1.24
1.364
1.488
1.612
1.736
26W281.2-0.05-4%-3.58
0.747
0.871
0.996
1.12
1.245
1.369
1.494
1.618
1.742
26W271.25+0.01+0.81%+0.18
0.749
0.873
0.998
1.123
1.248
1.372
1.497
1.622
1.747
26W261.24-0.03-2.36%-0.62
0.749
0.873
0.998
1.123
1.248
1.372
1.497
1.622
1.747
26W251.27+0.02+1.6%+1.73
0.749
0.874
0.999
1.124
1.248
1.373
1.498
1.623
1.748
26W241.25-0.04-3.1%+0.12
0.749
0.874
0.999
1.124
1.248
1.373
1.498
1.623
1.748
26W231.29-0.01-0.77%+3.2
0.75
0.875
1
1.125
1.25
1.375
1.5
1.625
1.75
26W221.3+0.1+8.33%+4.13
0.749
0.874
0.999
1.124
1.248
1.373
1.498
1.623
1.748
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W211.2+0.01+0.84%-3.76
0.748
0.873
0.998
1.122
1.247
1.372
1.496
1.621
1.746
26W201.19-0.04-3.25%-5.09
0.752
0.878
1.003
1.128
1.254
1.379
1.505
1.63
1.755
26W191.23-0.02-1.6%-2.56
0.757
0.884
1.01
1.136
1.262
1.389
1.515
1.641
1.767
26W181.2500%-1.4
0.761
0.887
1.014
1.141
1.268
1.394
1.521
1.648
1.775
26W171.25-0.01-0.79%-1.69
0.763
0.89
1.017
1.144
1.272
1.399
1.526
1.653
1.78
26W161.26+0.02+1.61%-1.5
0.768
0.895
1.023
1.151
1.279
1.407
1.535
1.663
1.791
26W151.24-0.01-0.8%-3.42
0.77
0.899
1.027
1.155
1.284
1.412
1.541
1.669
1.797
26W141.2500%-3.16
0.774
0.904
1.033
1.162
1.291
1.42
1.549
1.678
1.807
26W131.25-0.02-1.57%-3.68
0.779
0.908
1.038
1.168
1.298
1.427
1.557
1.687
1.817
26W121.2700%-2.6
0.782
0.913
1.043
1.173
1.304
1.434
1.565
1.695
1.825
26W111.2700%-3.05
0.786
0.917
1.048
1.179
1.31
1.441
1.572
1.703
1.834
26W101.27-0.01-0.78%-3.51
0.79
0.921
1.053
1.185
1.316
1.448
1.579
1.711
1.843
26W091.28-0.01-0.78%-2.63
0.789
0.92
1.052
1.183
1.315
1.446
1.578
1.709
1.84
26W071.29-0.01-0.77%-1.81
0.788
0.92
1.051
1.182
1.314
1.445
1.577
1.708
1.839
26W061.300%-1.05
0.788
0.92
1.051
1.182
1.314
1.445
1.577
1.708
1.839
26W051.300%-0.82
0.786
0.918
1.049
1.18
1.311
1.442
1.573
1.704
1.835
26W041.3-0.05-3.7%-0.59
0.785
0.915
1.046
1.177
1.308
1.438
1.569
1.7
1.831
26W031.35+0.03+2.27%+3.3
0.784
0.915
1.046
1.176
1.307
1.438
1.568
1.699
1.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W021.32-0.01-0.75%+1.3
0.782
0.912
1.042
1.173
1.303
1.433
1.564
1.694
1.824
26W011.33-0.01-0.75%+2.13
0.781
0.912
1.042
1.172
1.302
1.433
1.563
1.693
1.823
25W521.34+0.01+0.75%+3.14
0.78
0.909
1.039
1.169
1.299
1.429
1.559
1.689
1.819
25W511.33-0.02-1.48%+2.61
0.778
0.907
1.037
1.167
1.296
1.426
1.555
1.685
1.815
25W501.3500%+4.22
0.777
0.907
1.036
1.166
1.295
1.425
1.554
1.684
1.814
25W491.35+0.1+8%+4.46
0.775
0.905
1.034
1.163
1.292
1.422
1.551
1.68
1.809
25W481.25-0.02-1.57%-3.1
0.774
0.903
1.032
1.161
1.29
1.419
1.548
1.677
1.806
25W471.27-0.02-1.55%-1.96
0.777
0.907
1.036
1.166
1.295
1.425
1.554
1.684
1.814
25W461.29+0.03+2.38%-0.83
0.78
0.911
1.041
1.171
1.301
1.431
1.561
1.691
1.821
25W451.2600%-3.82
0.786
0.917
1.048
1.179
1.31
1.441
1.572
1.703
1.834
25W441.26-0.03-2.33%-4.77
0.794
0.926
1.058
1.191
1.323
1.455
1.588
1.72
1.852
25W431.29-0.01-0.77%-3.68
0.804
0.937
1.071
1.205
1.339
1.473
1.607
1.741
1.875
25W421.3-0.01-0.76%-3.65
0.81
0.944
1.079
1.214
1.349
1.484
1.619
1.754
1.889
25W411.31+0.02+1.55%-3.68
0.816
0.952
1.088
1.224
1.36
1.496
1.632
1.768
1.904
25W401.29-0.01-0.77%-4.55
0.811
0.946
1.081
1.216
1.352
1.487
1.622
1.757
1.892
25W391.3-0.02-1.52%-3.43
0.808
0.942
1.077
1.212
1.346
1.481
1.615
1.75
1.885
25W381.32+0.01+0.76%-1.61
0.805
0.939
1.073
1.207
1.342
1.476
1.61
1.744
1.878
25W371.31-0.01-0.76%-1.84
0.801
0.934
1.068
1.201
1.335
1.468
1.602
1.735
1.868
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W361.3200%-0.64
0.797
0.93
1.063
1.196
1.328
1.461
1.594
1.727
1.86
25W351.32-0.02-1.49%-0.23
0.794
0.926
1.058
1.191
1.323
1.455
1.588
1.72
1.852
25W341.34-0.07-4.96%+1.63
0.791
0.923
1.055
1.187
1.318
1.45
1.582
1.714
1.846
25W331.41-0.02-1.4%+7.51
0.787
0.918
1.049
1.18
1.312
1.443
1.574
1.705
1.836
25W321.43-0.04-2.72%+9.87
0.781
0.911
1.041
1.171
1.302
1.432
1.562
1.692
1.822
25W311.47+0.05+3.52%+14
0.774
0.902
1.031
1.16
1.289
1.418
1.547
1.676
1.805
25W301.42-0.02-1.39%+11.3
0.765
0.893
1.02
1.148
1.275
1.403
1.53
1.658
1.786
25W291.44+0.24+20%+13.7
0.76
0.886
1.013
1.14
1.266
1.393
1.519
1.646
1.773
25W281.2-0.02-1.64%-4.53
0.754
0.88
1.006
1.131
1.257
1.383
1.508
1.634
1.76
25W271.22-0.02-1.61%-3.65
0.76
0.886
1.013
1.14
1.266
1.393
1.519
1.646
1.773
25W261.24+0.01+0.81%-3.3
0.769
0.898
1.026
1.154
1.282
1.411
1.539
1.667
1.795
25W251.2300%-5.27
0.779
0.909
1.039
1.169
1.298
1.428
1.558
1.688
1.818
25W241.23-0.02-1.6%-6.71
0.791
0.923
1.055
1.187
1.318
1.45
1.582
1.714
1.846
25W231.25-0.01-0.79%-6.72
0.804
0.938
1.072
1.206
1.34
1.474
1.608
1.742
1.876
25W221.26+0.01+0.8%-7.35
0.816
0.952
1.088
1.224
1.36
1.496
1.632
1.768
1.904
25W211.25-0.03-2.34%-9.27
0.827
0.964
1.102
1.24
1.378
1.515
1.653
1.791
1.929
25W201.28+0.01+0.79%-8.27
0.837
0.977
1.116
1.256
1.395
1.535
1.674
1.814
1.954
25W191.27-0.02-1.55%-9.88
0.846
0.986
1.127
1.268
1.409
1.55
1.691
1.832
1.973
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W181.29-0.01-0.77%-9.3
0.853
0.996
1.138
1.28
1.422
1.565
1.707
1.849
1.991
25W171.3-0.02-1.52%-9.38
0.861
1.004
1.148
1.291
1.435
1.578
1.722
1.865
2.008
25W161.3200%-8.63
0.867
1.011
1.156
1.3
1.445
1.589
1.734
1.878
2.022
25W151.32-0.11-7.69%-9.11
0.871
1.017
1.162
1.307
1.452
1.598
1.743
1.888
2.033
25W141.43-0.02-1.38%-2.16
0.877
1.023
1.169
1.315
1.462
1.608
1.754
1.9
2.046
25W131.45-0.04-2.68%-0.95
0.878
1.025
1.171
1.317
1.464
1.61
1.757
1.903
2.049
25W121.49-0.02-1.32%+1.57
0.88
1.027
1.174
1.32
1.467
1.614
1.76
1.907
2.054
25W111.5100%+2.88
0.881
1.027
1.174
1.321
1.468
1.614
1.761
1.908
2.055
25W101.51+0.02+1.34%+2.94
0.88
1.027
1.174
1.32
1.467
1.614
1.76
1.907
2.054
25W091.49+0.01+0.68%+1.68
0.879
1.026
1.172
1.319
1.465
1.612
1.758
1.905
2.052
25W081.48+0.02+1.37%+0.89
0.88
1.027
1.174
1.32
1.467
1.614
1.76
1.907
2.054
25W071.46+0.02+1.39%-0.42
0.88
1.026
1.173
1.32
1.466
1.613
1.759
1.906
2.053
25W061.44-0.01-0.69%-2.04
0.882
1.029
1.176
1.323
1.47
1.617
1.764
1.911
2.058
25W041.45+0.02+1.4%-1.77
0.886
1.033
1.181
1.329
1.476
1.624
1.771
1.919
2.067
25W031.43+0.01+0.7%-3.63
0.89
1.039
1.187
1.335
1.484
1.632
1.781
1.929
2.077
25W021.42-0.02-1.39%-4.8
0.895
1.044
1.193
1.342
1.492
1.641
1.79
1.939
2.088
25W011.44-0.02-1.37%-4.29
0.903
1.053
1.204
1.354
1.505
1.655
1.806
1.956
2.106
24W521.46-0.03-2.01%-3.21
0.905
1.056
1.207
1.358
1.508
1.659
1.81
1.961
2.112
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W511.49-0.01-0.67%-1.37
0.906
1.058
1.209
1.36
1.511
1.662
1.813
1.964
2.115
24W501.500%-0.61
0.906
1.056
1.207
1.358
1.509
1.66
1.811
1.962
2.113
24W491.5+0.01+0.67%-0.51
0.905
1.055
1.206
1.357
1.508
1.658
1.809
1.96
2.111
24W481.49-0.02-1.32%-1.22
0.905
1.056
1.207
1.358
1.508
1.659
1.81
1.961
2.112
24W471.51+0.04+2.72%-0.41
0.91
1.061
1.213
1.365
1.516
1.668
1.819
1.971
2.123
24W461.47-0.04-2.65%-2.99
0.909
1.061
1.212
1.364
1.515
1.667
1.818
1.97
2.122
24W451.51-0.01-0.66%-0.76
0.913
1.065
1.217
1.369
1.522
1.674
1.826
1.978
2.13
24W441.52-0.03-1.94%-0.8
0.919
1.073
1.226
1.379
1.532
1.686
1.839
1.992
2.145
24W431.55+0.02+1.31%+0.25
0.928
1.082
1.237
1.392
1.546
1.701
1.855
2.01
2.165
24W421.53-0.06-3.77%-1.78
0.935
1.09
1.246
1.402
1.558
1.713
1.869
2.025
2.181
24W411.59+0.1+6.71%+0.54
0.949
1.107
1.265
1.423
1.582
1.74
1.898
2.056
2.214
24W401.4900%-7.36
0.965
1.126
1.287
1.448
1.608
1.769
1.93
2.091
2.252
24W391.49+0.02+1.36%-9.15
0.984
1.148
1.312
1.476
1.64
1.804
1.968
2.132
2.296
24W381.47-0.01-0.68%-12.5
1.008
1.176
1.344
1.512
1.68
1.848
2.016
2.184
2.352
24W371.48-0.03-1.99%-12.4
1.014
1.182
1.351
1.52
1.689
1.858
2.027
2.196
2.365
24W361.51-0.08-5.03%-10.1
1.008
1.176
1.344
1.512
1.68
1.848
2.016
2.184
2.352
24W351.59+0.09+6%-4.48
0.999
1.165
1.332
1.498
1.665
1.831
1.998
2.164
2.33
24W341.5-0.05-3.23%-8.67
0.985
1.15
1.314
1.478
1.642
1.807
1.971
2.135
2.299
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W331.55-0.1-6.06%-4.68
0.976
1.138
1.301
1.464
1.626
1.789
1.951
2.114
2.277
24W321.65-0.05-2.94%+3.08
0.96
1.121
1.281
1.441
1.601
1.761
1.921
2.081
2.241
24W311.700%+8.55
0.94
1.096
1.253
1.41
1.566
1.723
1.879
2.036
2.193
24W301.7-0.14-7.61%+11.3
0.916
1.069
1.222
1.374
1.527
1.68
1.832
1.985
2.138
24W291.84-0.1-5.15%+23.6
0.894
1.042
1.191
1.34
1.489
1.638
1.787
1.936
2.085
24W281.94+0.04+2.11%+34.8
0.864
1.007
1.151
1.295
1.439
1.583
1.727
1.871
2.015
24W271.9-0.11-5.47%+37.5
0.829
0.968
1.106
1.244
1.382
1.521
1.659
1.797
1.935
24W262.01+0.42+26.4%+50.2
0.803
0.937
1.071
1.205
1.338
1.472
1.606
1.74
1.874
24W251.59+0.23+16.9%+24.3
0.768
0.895
1.023
1.151
1.279
1.407
1.535
1.663
1.791
24W241.36+0.05+3.82%+8.8
0.75
0.875
1
1.125
1.25
1.375
1.5
1.625
1.75
24W231.31+0.01+0.77%+5.97
0.742
0.865
0.989
1.113
1.236
1.36
1.483
1.607
1.731
24W221.3+0.01+0.78%+6.36
0.733
0.856
0.978
1.1
1.222
1.345
1.467
1.589
1.711
24W211.29+0.07+5.74%+6.41
0.727
0.849
0.97
1.091
1.212
1.334
1.455
1.576
1.697
24W201.22+0.02+1.67%+1.34
0.722
0.843
0.963
1.083
1.204
1.324
1.445
1.565
1.685
24W191.2+0.01+0.84%-0.06
0.72
0.841
0.961
1.081
1.201
1.321
1.441
1.561
1.681
24W181.19-0.02-1.65%-0.77
0.72
0.839
0.959
1.079
1.199
1.319
1.439
1.559
1.679
24W171.21+0.02+1.68%+0.96
0.719
0.839
0.959
1.079
1.198
1.318
1.438
1.558
1.678
24W161.19-0.01-0.83%-0.51
0.718
0.837
0.957
1.077
1.196
1.316
1.435
1.555
1.675
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W151.2-0.13-9.77%+0.32
0.718
0.837
0.957
1.077
1.196
1.316
1.435
1.555
1.675
24W141.33+0.09+7.26%+10.9
0.72
0.839
0.959
1.079
1.199
1.319
1.439
1.559
1.679
24W131.24+0.03+2.48%+4.07
0.715
0.834
0.953
1.072
1.192
1.311
1.43
1.549
1.668
24W121.21+0.03+2.54%+1.48
0.715
0.835
0.954
1.073
1.192
1.312
1.431
1.55
1.669
24W111.18+0.05+4.42%-1.6
0.72
0.839
0.959
1.079
1.199
1.319
1.439
1.559
1.679
24W101.13-0.04-3.42%-5.89
0.72
0.841
0.961
1.081
1.201
1.321
1.441
1.561
1.681
24W091.17-0.01-0.85%-2.75
0.722
0.842
0.962
1.083
1.203
1.323
1.444
1.564
1.684
24W081.1800%-2.23
0.724
0.845
0.966
1.086
1.207
1.328
1.448
1.569
1.69
24W071.1800%-2.17
0.724
0.844
0.965
1.086
1.206
1.327
1.447
1.568
1.689
24W061.1800%-1.73
0.72
0.841
0.961
1.081
1.201
1.321
1.441
1.561
1.681
24W051.1800%-1.22
0.717
0.836
0.956
1.075
1.195
1.314
1.434
1.553
1.672
24W041.18-0.01-0.84%-0.84
0.714
0.833
0.952
1.071
1.19
1.309
1.428
1.547
1.666
24W031.19-0.05-4.03%+0.39
0.711
0.83
0.948
1.067
1.185
1.304
1.422
1.541
1.66
24W021.24+0.01+0.81%+5.08
0.708
0.826
0.944
1.062
1.18
1.298
1.416
1.534
1.652
24W011.23-0.02-1.6%+4.99
0.703
0.82
0.937
1.054
1.172
1.289
1.406
1.523
1.64
23W521.25-0.05-3.85%+7.4
0.698
0.815
0.931
1.047
1.164
1.28
1.397
1.513
1.629
23W511.3+0.1+8.33%+12.6
0.693
0.808
0.924
1.039
1.155
1.27
1.386
1.501
1.616
23W501.2+0.04+3.45%+5.12
0.685
0.799
0.913
1.027
1.142
1.256
1.37
1.484
1.598
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W491.16-0.06-4.92%+2.1
0.682
0.795
0.909
1.023
1.136
1.25
1.363
1.477
1.591
23W481.22+0.05+4.27%+7.67
0.68
0.793
0.906
1.02
1.133
1.246
1.36
1.473
1.586
23W471.17+0.06+5.41%+3.89
0.676
0.788
0.901
1.014
1.126
1.239
1.351
1.464
1.577
23W461.11+0.01+0.91%-1.16
0.674
0.786
0.898
1.011
1.123
1.235
1.348
1.46
1.572
23W451.1-0.02-1.79%-2.19
0.675
0.787
0.9
1.012
1.125
1.237
1.35
1.462
1.574
23W441.1200%-0.68
0.677
0.789
0.902
1.015
1.128
1.24
1.353
1.466
1.579
23W431.1200%-0.95
0.678
0.792
0.905
1.018
1.131
1.244
1.357
1.47
1.583
23W421.12-0.01-0.88%-1.29
0.681
0.794
0.908
1.021
1.135
1.248
1.362
1.475
1.588
23W411.1300%-0.68
0.683
0.796
0.91
1.024
1.138
1.251
1.365
1.479
1.593
23W401.1300%-1.08
0.685
0.8
0.914
1.028
1.142
1.257
1.371
1.485
1.599
23W391.1300%-1.54
0.689
0.803
0.918
1.033
1.148
1.262
1.377
1.492
1.607
23W381.1300%-2.33
0.694
0.81
0.926
1.041
1.157
1.273
1.388
1.504
1.62
23W371.13+0.01+0.89%-3.1
0.7
0.816
0.933
1.05
1.166
1.283
1.399
1.516
1.633
23W361.12-0.01-0.88%-4.77
0.706
0.823
0.941
1.059
1.176
1.294
1.411
1.529
1.647
23W351.1300%-4.8
0.712
0.831
0.95
1.068
1.187
1.306
1.424
1.543
1.662
23W341.1300%-5.71
0.719
0.839
0.959
1.079
1.198
1.318
1.438
1.558
1.678
23W331.13-0.01-0.88%-6.07
0.722
0.842
0.962
1.083
1.203
1.323
1.444
1.564
1.684
23W321.14-0.02-1.72%-5.61
0.725
0.845
0.966
1.087
1.208
1.328
1.449
1.57
1.691
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W311.16-0.01-0.85%-4.25
0.727
0.848
0.969
1.09
1.212
1.333
1.454
1.575
1.696
23W301.17+0.01+0.86%-3.61
0.728
0.85
0.971
1.092
1.214
1.335
1.457
1.578
1.699
23W291.16-0.03-2.52%-4.74
0.731
0.852
0.974
1.096
1.218
1.339
1.461
1.583
1.705
23W281.19-0.01-0.83%-2.46
0.732
0.854
0.976
1.098
1.22
1.342
1.464
1.586
1.708
23W271.2-0.05-4%-2.13
0.736
0.858
0.981
1.104
1.226
1.349
1.471
1.594
1.717
23W261.2500%+1.75
0.737
0.86
0.983
1.106
1.228
1.351
1.474
1.597
1.72
23W251.25-0.01-0.79%+1.94
0.736
0.858
0.981
1.104
1.226
1.349
1.471
1.594
1.717
23W241.2600%+3.02
0.734
0.856
0.978
1.101
1.223
1.345
1.468
1.59
1.712
23W231.26-0.02-1.56%+3.41
0.731
0.853
0.975
1.097
1.218
1.34
1.462
1.584
1.706
23W221.28+0.09+7.56%+4.13
0.738
0.86
0.983
1.106
1.229
1.352
1.475
1.598
1.721
23W211.1900%-2.21
0.73
0.852
0.974
1.095
1.217
1.339
1.46
1.582
1.704
23W201.1900%-1.84
0.727
0.849
0.97
1.091
1.212
1.334
1.455
1.576
1.697
23W191.1900%-1.4
0.724
0.845
0.966
1.086
1.207
1.328
1.448
1.569
1.69
23W181.19-0.03-2.46%-0.9
0.72
0.841
0.961
1.081
1.201
1.321
1.441
1.561
1.681
23W171.22+0.03+2.52%+2.06
0.717
0.837
0.956
1.076
1.195
1.315
1.434
1.554
1.674
23W161.19-0.08-6.3%+0.26
0.712
0.831
0.95
1.068
1.187
1.306
1.424
1.543
1.662
23W151.27+0.04+3.25%+7.56
0.708
0.827
0.945
1.063
1.181
1.299
1.417
1.535
1.653
23W141.23+0.01+0.82%+5.2
0.702
0.818
0.935
1.052
1.169
1.286
1.403
1.52
1.637
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W131.22+0.01+0.83%+4.96
0.697
0.814
0.93
1.046
1.162
1.279
1.395
1.511
1.627
23W121.21+0.01+0.83%+4.73
0.693
0.809
0.924
1.04
1.155
1.271
1.386
1.502
1.618
23W111.2-0.2-14.3%+4.28
0.69
0.806
0.921
1.036
1.151
1.266
1.381
1.496
1.611
23W101.4+0.28+25%+22.1
0.688
0.802
0.917
1.032
1.146
1.261
1.375
1.49
1.605
23W091.12-0.01-0.88%-0.68
0.677
0.789
0.902
1.015
1.128
1.24
1.353
1.466
1.579
23W081.13+0.01+0.89%-0.07
0.678
0.792
0.905
1.018
1.131
1.244
1.357
1.47
1.583
23W071.12+0.01+0.9%-1.15
0.68
0.793
0.906
1.02
1.133
1.246
1.36
1.473
1.586
23W061.11-0.01-0.89%-2.24
0.681
0.795
0.908
1.022
1.135
1.249
1.362
1.476
1.59
23W051.12+0.01+0.9%-1.56
0.683
0.796
0.91
1.024
1.138
1.251
1.365
1.479
1.593
23W031.1100%-2.43
0.683
0.796
0.91
1.024
1.138
1.251
1.365
1.479
1.593
23W021.11-0.01-0.89%-2.83
0.685
0.8
0.914
1.028
1.142
1.257
1.371
1.485
1.599
23W011.12-0.02-1.75%-2.28
0.688
0.802
0.917
1.032
1.146
1.261
1.375
1.49
1.605
22W531.14+0.01+0.88%-0.8
0.69
0.804
0.919
1.034
1.149
1.264
1.379
1.494
1.609
22W521.13-0.02-1.74%-1.87
0.691
0.806
0.921
1.036
1.152
1.267
1.382
1.497
1.612
22W511.15+0.01+0.88%-0.2
0.691
0.807
0.922
1.037
1.152
1.268
1.383
1.498
1.613
22W501.14-0.02-1.72%-1.07
0.691
0.807
0.922
1.037
1.152
1.268
1.383
1.498
1.613
22W491.1600%+0.53
0.692
0.808
0.923
1.038
1.154
1.269
1.385
1.5
1.615
22W481.1600%+0.53
0.692
0.808
0.923
1.038
1.154
1.269
1.385
1.5
1.615
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W471.16+0.01+0.87%+0.6
0.692
0.807
0.922
1.038
1.153
1.268
1.384
1.499
1.614
22W461.15+0.01+0.88%-0.27
0.692
0.807
0.922
1.038
1.153
1.268
1.384
1.499
1.614
22W451.14+0.02+1.79%-1.33
0.693
0.809
0.924
1.04
1.155
1.271
1.386
1.502
1.618
22W441.12-0.05-4.27%-2.93
0.692
0.808
0.923
1.038
1.154
1.269
1.385
1.5
1.615
22W431.17+0.01+0.86%+1.54
0.691
0.807
0.922
1.037
1.152
1.268
1.383
1.498
1.613
22W421.1600%+0.94
0.69
0.804
0.919
1.034
1.149
1.264
1.379
1.494
1.609
22W411.16-0.01-0.85%+1.21
0.688
0.802
0.917
1.032
1.146
1.261
1.375
1.49
1.605
22W401.17+0.03+2.63%+2.29
0.686
0.801
0.915
1.029
1.144
1.258
1.373
1.487
1.601
22W391.14-0.01-0.87%0
0.684
0.798
0.912
1.026
1.14
1.254
1.368
1.482
1.596
22W381.15-0.01-0.86%+0.95
0.684
0.797
0.911
1.025
1.139
1.253
1.367
1.481
1.595
22W371.1600%+1.75
0.684
0.798
0.912
1.026
1.14
1.254
1.368
1.482
1.596
22W361.16+0.01+0.87%+1.89
0.683
0.797
0.911
1.025
1.138
1.252
1.366
1.48
1.594
22W351.15-0.01-0.86%+1.08
0.683
0.796
0.91
1.024
1.138
1.251
1.365
1.479
1.593
22W341.16-0.02-1.69%+2.17
0.681
0.795
0.908
1.022
1.135
1.249
1.362
1.476
1.59
22W331.18+0.06+5.36%+4.07
0.68
0.794
0.907
1.02
1.134
1.247
1.361
1.474
1.587
22W321.12+0.02+1.82%-0.75
0.677
0.79
0.903
1.016
1.128
1.241
1.354
1.467
1.58
22W311.1-0.03-2.65%-2.65
0.678
0.791
0.904
1.017
1.13
1.243
1.356
1.469
1.582
22W301.13+0.01+0.89%-0.41
0.681
0.794
0.908
1.021
1.135
1.248
1.362
1.475
1.588
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W291.12-0.01-0.88%-1.62
0.683
0.797
0.911
1.025
1.138
1.252
1.366
1.48
1.594
22W281.13+0.01+0.89%-1.14
0.686
0.8
0.914
1.029
1.143
1.257
1.372
1.486
1.6
22W271.12-0.01-0.88%-2.41
0.689
0.803
0.918
1.033
1.148
1.262
1.377
1.492
1.607
22W261.13-0.03-2.59%-2.2
0.693
0.809
0.924
1.04
1.155
1.271
1.386
1.502
1.618
22W251.16+0.02+1.75%-0.33
0.698
0.815
0.931
1.047
1.164
1.28
1.397
1.513
1.629
22W241.14-0.01-0.87%-2.63
0.702
0.82
0.937
1.054
1.171
1.288
1.405
1.522
1.639
22W231.15+0.03+2.68%-2.42
0.707
0.825
0.943
1.061
1.178
1.296
1.414
1.532
1.65
22W221.12-0.02-1.75%-5.7
0.713
0.831
0.95
1.069
1.188
1.306
1.425
1.544
1.663
22W211.14+0.03+2.7%-4.94
0.72
0.839
0.959
1.079
1.199
1.319
1.439
1.559
1.679
22W201.11-0.03-2.63%-8.56
0.728
0.85
0.971
1.092
1.214
1.335
1.457
1.578
1.699
22W191.14-0.02-1.72%-7.03
0.736
0.858
0.981
1.104
1.226
1.349
1.471
1.594
1.717
22W181.16-0.02-1.69%-6.1
0.741
0.865
0.988
1.112
1.235
1.359
1.482
1.606
1.73
22W171.1800%-5.19
0.747
0.871
0.996
1.12
1.245
1.369
1.494
1.618
1.742
22W161.18-0.01-0.84%-5.89
0.752
0.878
1.003
1.128
1.254
1.379
1.505
1.63
1.755
22W151.19-0.03-2.46%-6.24
0.762
0.888
1.015
1.142
1.269
1.396
1.523
1.65
1.777
22W141.22-0.02-1.61%-4.34
0.765
0.893
1.02
1.148
1.275
1.403
1.53
1.658
1.786
22W131.24-0.01-0.8%-3.13
0.768
0.896
1.024
1.152
1.28
1.408
1.536
1.664
1.792
22W121.25+0.01+0.81%-2.52
0.769
0.898
1.026
1.154
1.282
1.411
1.539
1.667
1.795
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W111.24-0.03-2.36%-3.47
0.771
0.899
1.028
1.156
1.285
1.413
1.542
1.67
1.798
22W101.2700%-1.43
0.773
0.902
1.031
1.16
1.288
1.417
1.546
1.675
1.804
22W091.27-0.06-4.51%-1.49
0.774
0.902
1.031
1.16
1.289
1.418
1.547
1.676
1.805
22W081.33+0.06+4.72%+3.1
0.774
0.903
1.032
1.161
1.29
1.419
1.548
1.677
1.806
22W071.27+0.01+0.79%-1.37
0.773
0.901
1.03
1.159
1.288
1.416
1.545
1.674
1.803
22W051.26-0.02-1.56%-2.56
0.776
0.905
1.034
1.164
1.293
1.422
1.552
1.681
1.81
22W041.28-0.02-1.54%-0.89
0.775
0.904
1.033
1.162
1.292
1.421
1.55
1.679
1.808
22W031.3-0.08-5.8%+0.96
0.773
0.901
1.03
1.159
1.288
1.416
1.545
1.674
1.803
22W021.38+0.11+8.66%+7.36
0.771
0.9
1.028
1.157
1.285
1.414
1.542
1.671
1.8
22W011.27-0.01-0.78%-0.6
0.767
0.894
1.022
1.15
1.278
1.405
1.533
1.661
1.789
21W521.28+0.01+0.79%-0.18
0.769
0.898
1.026
1.154
1.282
1.411
1.539
1.667
1.795
21W511.27-0.01-0.78%-1.61
0.774
0.904
1.033
1.162
1.291
1.42
1.549
1.678
1.807
21W501.28-0.01-0.78%-1.71
0.781
0.912
1.042
1.172
1.302
1.433
1.563
1.693
1.823
21W491.29+0.01+0.78%-1.76
0.788
0.919
1.05
1.182
1.313
1.444
1.576
1.707
1.838
21W481.2800%-3.48
0.796
0.928
1.061
1.194
1.326
1.459
1.591
1.724
1.857
21W471.28-0.02-1.54%-4.53
0.804
0.939
1.073
1.207
1.341
1.475
1.609
1.743
1.877
21W461.3-0.04-2.99%-4.52
0.817
0.953
1.089
1.225
1.362
1.498
1.634
1.77
1.906
21W451.34+0.1+8.06%-2.52
0.825
0.962
1.1
1.237
1.375
1.512
1.65
1.787
1.924
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W441.24+0.01+0.81%-10.7
0.833
0.972
1.111
1.25
1.388
1.527
1.666
1.805
1.944
21W431.23-0.04-3.15%-13.1
0.849
0.991
1.132
1.274
1.415
1.557
1.698
1.84
1.982
21W421.27-0.01-0.78%-12
0.866
1.011
1.155
1.299
1.444
1.588
1.733
1.877
2.021
21W411.28-0.05-3.76%-13.2
0.885
1.033
1.18
1.328
1.475
1.623
1.77
1.918
2.066
21W401.33-0.06-4.32%-11.3
0.9
1.049
1.199
1.349
1.499
1.649
1.799
1.949
2.099
21W391.39-0.03-2.11%-7.85
0.905
1.056
1.207
1.358
1.508
1.659
1.81
1.961
2.112