≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911622 泰聚亨-DR / 乖離率河流圖(周)

911622 泰聚亨-DR

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.553.58-0.03-0.84%1.96%3.493.553.48
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
227.82萬171.3張/筆3.54N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
196.54萬161.19張/筆3.44-0.02 (-0.56%)

連續漲跌: 連3跌  ( -0.11元 / -3.01%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

911622 泰聚亨-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W393.55-0.05-1.39%-3.17
2.2
2.566
2.933
3.3
3.666
4.033
4.399
4.766
5.133
26W383.6+0.01+0.28%-2.15
2.208
2.575
2.943
3.311
3.679
4.047
4.415
4.783
5.151
26W373.59-0.01-0.28%-2.75
2.215
2.584
2.953
3.322
3.692
4.061
4.43
4.799
5.168
26W363.6-0.02-0.55%-2.86
2.224
2.594
2.965
3.336
3.706
4.077
4.447
4.818
5.189
26W353.62-0.07-1.9%-3.43
2.249
2.624
2.999
3.374
3.748
4.123
4.498
4.873
5.248
26W343.69+0.17+4.83%-1.6
2.25
2.625
3
3.375
3.75
4.125
4.5
4.875
5.25
26W333.52-0.24-6.38%-5.8
2.242
2.616
2.99
3.363
3.737
4.111
4.484
4.858
5.232
26W323.76+0.11+3.01%+0.64
2.242
2.615
2.989
3.363
3.736
4.11
4.483
4.857
5.231
26W313.65-0.06-1.62%-2.06
2.236
2.609
2.982
3.354
3.727
4.1
4.472
4.845
5.218
26W303.71-0.02-0.54%-0.41
2.235
2.608
2.98
3.353
3.725
4.098
4.47
4.843
5.216
26W293.73-0.08-2.1%+0.27
2.232
2.604
2.976
3.348
3.72
4.092
4.464
4.836
5.208
26W283.81-0.02-0.52%+2.21
2.237
2.609
2.982
3.355
3.728
4.1
4.473
4.846
5.219
26W273.83+0.11+2.96%+2.45
2.243
2.617
2.991
3.365
3.738
4.112
4.486
4.86
5.234
26W263.72-0.04-1.06%-0.78
2.25
2.624
2.999
3.374
3.749
4.124
4.499
4.874
5.249
26W253.76-0.02-0.53%-0.35
2.264
2.641
3.018
3.396
3.773
4.15
4.528
4.905
5.282
26W243.78-0.37-8.92%-0.49
2.279
2.659
3.039
3.419
3.798
4.178
4.558
4.938
5.318
26W234.15+0.51+14%+8.81
2.288
2.67
3.051
3.432
3.814
4.195
4.577
4.958
5.339
26W223.64+0.12+3.41%-4.23
2.28
2.661
3.041
3.421
3.801
4.181
4.561
4.941
5.321
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W213.52+0.01+0.28%-8.06
2.297
2.68
3.063
3.446
3.828
4.211
4.594
4.977
5.36
26W203.51-0.13-3.57%-9.43
2.325
2.713
3.1
3.488
3.875
4.263
4.65
5.038
5.426
26W193.64+0.01+0.28%-7.36
2.358
2.75
3.143
3.536
3.929
4.322
4.715
5.108
5.501
26W183.63-0.01-0.27%-8.71
2.386
2.783
3.181
3.579
3.976
4.374
4.771
5.169
5.567
26W173.64-0.19-4.96%-8.88
2.397
2.796
3.196
3.595
3.995
4.394
4.794
5.193
5.592
26W163.83-0.12-3.04%-4.47
2.406
2.806
3.207
3.608
4.009
4.41
4.811
5.212
5.613
26W153.95-0.02-0.5%-1.57
2.408
2.809
3.21
3.612
4.013
4.414
4.816
5.217
5.618
26W143.97-0.06-1.49%-0.92
2.404
2.805
3.206
3.606
4.007
4.408
4.808
5.209
5.61
26W134.03-0.06-1.47%+0.6
2.404
2.804
3.205
3.606
4.006
4.407
4.807
5.208
5.609
26W124.09+0.11+2.76%+2.29
2.399
2.799
3.199
3.599
3.998
4.398
4.798
5.198
5.598
26W113.9800%-0.17
2.392
2.791
3.19
3.588
3.987
4.386
4.784
5.183
5.582
26W103.98-0.02-0.5%+0
2.388
2.786
3.184
3.582
3.98
4.378
4.776
5.174
5.572
26W094-0.13-3.15%+0.68
2.384
2.781
3.178
3.576
3.973
4.37
4.768
5.165
5.562
26W074.13-0.08-1.9%+4.43
2.373
2.768
3.164
3.559
3.955
4.35
4.746
5.141
5.536
26W064.21-0.04-0.94%+7.04
2.36
2.753
3.146
3.54
3.933
4.326
4.72
5.113
5.506
26W054.25+0.38+9.82%+8.82
2.343
2.734
3.124
3.515
3.905
4.296
4.686
5.077
5.468
26W043.87+0.04+1.04%-0.12
2.325
2.712
3.1
3.487
3.875
4.262
4.65
5.037
5.424
26W033.83-0.05-1.29%-1.19
2.326
2.713
3.101
3.489
3.876
4.264
4.651
5.039
5.427
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W023.88+0.01+0.26%+0.06
2.327
2.714
3.102
3.49
3.878
4.265
4.653
5.041
5.429
26W013.87-0.09-2.27%-0.36
2.33
2.719
3.107
3.495
3.884
4.272
4.661
5.049
5.437
25W523.96+0.03+0.76%+1.78
2.334
2.724
3.113
3.502
3.891
4.28
4.669
5.058
5.447
25W513.93-0.01-0.25%+1.17
2.331
2.719
3.108
3.496
3.885
4.273
4.662
5.05
5.438
25W503.94+0.05+1.29%+1.41
2.331
2.72
3.108
3.497
3.885
4.274
4.662
5.051
5.44
25W493.8900%+0.12
2.331
2.72
3.108
3.497
3.885
4.274
4.662
5.051
5.44
25W483.89+0.13+3.46%-0.18
2.338
2.728
3.118
3.507
3.897
4.287
4.676
5.066
5.456
25W473.76-0.09-2.34%-3.78
2.345
2.735
3.126
3.517
3.908
4.298
4.689
5.08
5.471
25W463.8500%-2.11
2.36
2.753
3.146
3.54
3.933
4.326
4.72
5.113
5.506
25W453.8500%-2.47
2.369
2.763
3.158
3.553
3.948
4.342
4.737
5.132
5.527
25W443.85-0.04-1.03%-2.82
2.377
2.773
3.169
3.565
3.962
4.358
4.754
5.15
5.546
25W433.89+0.04+1.04%-2.13
2.385
2.782
3.18
3.577
3.975
4.372
4.77
5.167
5.564
25W423.85-0.11-2.78%-3.47
2.393
2.792
3.191
3.59
3.988
4.387
4.786
5.185
5.584
25W413.9600%-1.21
2.405
2.806
3.207
3.608
4.008
4.409
4.81
5.211
5.612
25W403.96+0.08+2.06%-1.3
2.407
2.809
3.21
3.611
4.012
4.414
4.815
5.216
5.617
25W393.88-0.06-1.52%-3.45
2.411
2.813
3.215
3.617
4.018
4.42
4.822
5.224
5.626
25W383.9400%-2.21
2.418
2.82
3.223
3.626
4.029
4.432
4.835
5.238
5.641
25W373.94-0.1-2.48%-2.35
2.421
2.824
3.228
3.631
4.035
4.438
4.842
5.245
5.648
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W364.04+0.01+0.25%-0.08
2.426
2.83
3.234
3.639
4.043
4.447
4.852
5.256
5.66
25W354.03-0.06-1.47%-0.46
2.429
2.834
3.239
3.644
4.048
4.453
4.858
5.263
5.668
25W344.09+0.05+1.24%+0.74
2.436
2.842
3.248
3.654
4.06
4.466
4.872
5.278
5.684
25W334.04+0.01+0.25%-0.68
2.441
2.847
3.254
3.661
4.068
4.474
4.881
5.288
5.695
25W324.03+0.01+0.25%-1.09
2.445
2.852
3.26
3.667
4.075
4.482
4.89
5.297
5.704
25W314.02-0.05-1.23%-1.49
2.448
2.857
3.265
3.673
4.081
4.489
4.897
5.305
5.713
25W304.07-0.04-0.97%-0.55
2.455
2.865
3.274
3.683
4.092
4.502
4.911
5.32
5.729
25W294.11+0.1+2.49%+0.28
2.459
2.869
3.279
3.689
4.098
4.508
4.918
5.328
5.738
25W284.01-0.03-0.74%-2.41
2.466
2.876
3.287
3.698
4.109
4.52
4.931
5.342
5.753
25W274.04+0.02+0.5%-2.2
2.478
2.892
3.305
3.718
4.131
4.544
4.957
5.37
5.783
25W264.02+0.01+0.25%-3.93
2.511
2.929
3.348
3.766
4.185
4.603
5.022
5.44
5.858
25W254.01-0.04-0.99%-5.17
2.537
2.96
3.383
3.806
4.228
4.651
5.074
5.497
5.92
25W244.05-0.06-1.46%-5.54
2.573
3.001
3.43
3.859
4.288
4.716
5.145
5.574
6.003
25W234.11-0.07-1.67%-5.45
2.608
3.043
3.478
3.912
4.347
4.782
5.216
5.651
6.086
25W224.18-0.01-0.24%-5.12
2.643
3.084
3.524
3.965
4.405
4.846
5.286
5.727
6.168
25W214.19+0.06+1.45%-5.91
2.672
3.117
3.562
4.008
4.453
4.898
5.344
5.789
6.234
25W204.13+0.02+0.49%-8.39
2.705
3.156
3.607
4.058
4.508
4.959
5.41
5.861
6.312
25W194.11-0.06-1.44%-10.1
2.742
3.2
3.657
4.114
4.571
5.028
5.485
5.942
6.399
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W184.17+0.02+0.48%-9.57
2.767
3.228
3.689
4.15
4.612
5.073
5.534
5.995
6.456
25W174.15-0.1-2.35%-10.6
2.785
3.249
3.713
4.177
4.642
5.106
5.57
6.034
6.498
25W164.25-0.04-0.93%-9.07
2.804
3.272
3.739
4.206
4.674
5.141
5.609
6.076
6.543
25W154.29-0.45-9.49%-8.89
2.825
3.296
3.767
4.238
4.708
5.179
5.65
6.121
6.592
25W144.74+0.15+3.27%-0.29
2.852
3.328
3.803
4.278
4.754
5.229
5.705
6.18
6.655
25W134.59-0.19-3.97%-3.68
2.859
3.336
3.812
4.289
4.765
5.242
5.718
6.195
6.672
25W124.78-0.04-0.83%-0.34
2.878
3.357
3.837
4.317
4.796
5.276
5.755
6.235
6.715
25W114.82-0.05-1.03%+0.22
2.886
3.366
3.847
4.328
4.809
5.29
5.771
6.252
6.733
25W104.87+0.07+1.46%+1.09
2.891
3.372
3.854
4.336
4.818
5.299
5.781
6.263
6.745
25W094.8-0.11-2.24%-0.43
2.892
3.375
3.857
4.339
4.821
5.303
5.785
6.267
6.749
25W084.91-0.03-0.61%+1.62
2.899
3.382
3.865
4.348
4.832
5.315
5.798
6.281
6.764
25W074.94+0.3+6.47%+2.29
2.898
3.38
3.863
4.346
4.829
5.312
5.795
6.278
6.761
25W064.64+0.08+1.75%-4.01
2.9
3.384
3.867
4.35
4.834
5.317
5.801
6.284
6.767
25W044.56-0.01-0.22%-6.2
2.917
3.403
3.889
4.375
4.862
5.348
5.834
6.32
6.806
25W034.57-0.13-2.77%-6.69
2.939
3.428
3.918
4.408
4.898
5.387
5.877
6.367
6.857
25W024.7-0.18-3.69%-4.72
2.96
3.453
3.946
4.44
4.933
5.426
5.92
6.413
6.906
25W014.88-0.01-0.2%-2.37
2.999
3.499
3.999
4.499
4.998
5.498
5.998
6.498
6.998
24W524.89-0.1-2%-3.24
3.032
3.538
4.043
4.548
5.054
5.559
6.065
6.57
7.075
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W514.99+0.04+0.81%-1.7
3.046
3.553
4.061
4.569
5.076
5.584
6.091
6.599
7.107
24W504.95+0.02+0.41%-2.94
3.06
3.57
4.08
4.59
5.1
5.61
6.12
6.63
7.14
24W494.93+0.02+0.41%-3.75
3.073
3.586
4.098
4.61
5.122
5.635
6.147
6.659
7.171
24W484.91-0.03-0.61%-4.4
3.082
3.595
4.109
4.623
5.136
5.65
6.163
6.677
7.191
24W474.94+0.06+1.23%-4.36
3.099
3.616
4.132
4.649
5.165
5.682
6.198
6.715
7.232
24W464.88-0.12-2.4%-5.89
3.111
3.63
4.148
4.667
5.185
5.704
6.222
6.741
7.26
24W45500%-4.31
3.135
3.658
4.18
4.703
5.225
5.748
6.27
6.793
7.316
24W445-0.03-0.6%-5.12
3.162
3.689
4.216
4.743
5.27
5.797
6.324
6.851
7.378
24W435.0300%-5.51
3.194
3.726
4.258
4.791
5.323
5.855
6.388
6.92
7.452
24W425.03-0.52-9.37%-6.47
3.227
3.764
4.302
4.84
5.378
5.915
6.453
6.991
7.529
24W415.55-0.05-0.89%+1.99
3.265
3.809
4.353
4.897
5.442
5.986
6.53
7.074
7.618
24W405.6+0.42+8.11%+2.52
3.277
3.824
4.37
4.916
5.462
6.009
6.555
7.101
7.647
24W395.18-0.12-2.26%-5.39
3.285
3.833
4.38
4.928
5.475
6.023
6.57
7.118
7.666
24W385.3+0.06+1.15%-3.97
3.312
3.863
4.415
4.967
5.519
6.071
6.623
7.175
7.727
24W375.24+0.13+2.54%-4.79
3.302
3.853
4.403
4.953
5.504
6.054
6.605
7.155
7.705
24W365.11-0.18-3.4%-6.91
3.294
3.842
4.391
4.94
5.489
6.038
6.587
7.136
7.685
24W355.29+0.09+1.73%-3.66
3.294
3.844
4.393
4.942
5.491
6.04
6.589
7.138
7.687
24W345.2-0.2-3.7%-5.12
3.288
3.837
4.385
4.933
5.481
6.029
6.577
7.125
7.673
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W335.4-0.18-3.23%-1.47
3.288
3.837
4.385
4.933
5.481
6.029
6.577
7.125
7.673
24W325.58-0.11-1.93%+2.3
3.273
3.818
4.364
4.909
5.455
6
6.546
7.091
7.636
24W315.69-0.05-0.87%+5.01
3.251
3.793
4.335
4.877
5.418
5.96
6.502
7.044
7.586
24W305.74-0.12-2.05%+6.87
3.222
3.76
4.297
4.834
5.371
5.908
6.445
6.982
7.519
24W295.86+0.04+0.69%+10
3.195
3.728
4.26
4.793
5.325
5.858
6.39
6.923
7.456
24W285.82+0.05+0.87%+10.5
3.16
3.687
4.214
4.74
5.267
5.794
6.32
6.847
7.374
24W275.77+0.02+0.35%+10.7
3.127
3.649
4.17
4.691
5.212
5.734
6.255
6.776
7.297
24W265.75+0.65+12.7%+11.5
3.095
3.611
4.127
4.643
5.158
5.674
6.19
6.706
7.222
24W255.1+0.05+0.99%-0.15
3.065
3.575
4.086
4.597
5.108
5.618
6.129
6.64
7.151
24W245.05-0.08-1.56%-1.19
3.066
3.578
4.089
4.6
5.111
5.622
6.133
6.644
7.155
24W235.13-0.03-0.58%+0.3
3.069
3.58
4.092
4.603
5.115
5.626
6.138
6.649
7.16
24W225.16-0.04-0.77%+0.99
3.066
3.576
4.087
4.598
5.109
5.62
6.131
6.642
7.153
24W215.2+0.14+2.77%+1.91
3.061
3.572
4.082
4.592
5.102
5.613
6.123
6.633
7.143
24W205.06-0.05-0.98%-0.66
3.056
3.566
4.075
4.584
5.094
5.603
6.113
6.622
7.131
24W195.11+0.04+0.79%+0.26
3.058
3.568
4.078
4.587
5.097
5.607
6.116
6.626
7.136
24W185.07-0.08-1.55%-0.45
3.056
3.565
4.074
4.584
5.093
5.602
6.112
6.621
7.13
24W175.15+0.05+0.98%+1.07
3.057
3.567
4.076
4.586
5.095
5.605
6.114
6.624
7.134
24W165.1-0.01-0.2%+0.24
3.053
3.561
4.07
4.579
5.088
5.596
6.105
6.614
7.123
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W155.11+0.04+0.79%+0.5
3.051
3.559
4.068
4.576
5.085
5.593
6.102
6.61
7.118
24W145.07-0.02-0.39%-0.2
3.048
3.556
4.064
4.572
5.08
5.588
6.096
6.604
7.112
24W135.09-0.05-0.97%+0.05
3.053
3.561
4.07
4.579
5.088
5.596
6.105
6.614
7.123
24W125.14+0.04+0.78%+0.98
3.054
3.563
4.072
4.581
5.09
5.599
6.108
6.617
7.126
24W115.1+0.04+0.79%+0.09
3.057
3.567
4.076
4.586
5.095
5.605
6.114
6.624
7.134
24W105.06-0.01-0.2%-0.78
3.06
3.57
4.08
4.59
5.1
5.61
6.12
6.63
7.14
24W095.07-0.02-0.39%-0.74
3.065
3.575
4.086
4.597
5.108
5.618
6.129
6.64
7.151
24W085.09-0.01-0.2%-0.5
3.069
3.581
4.092
4.604
5.115
5.627
6.138
6.65
7.162
24W075.1+0.04+0.79%-0.32
3.07
3.581
4.093
4.605
5.116
5.628
6.139
6.651
7.163
24W065.06-0.04-0.78%-1.07
3.069
3.58
4.092
4.603
5.115
5.626
6.138
6.649
7.16
24W055.1+0.05+0.99%-0.3
3.069
3.581
4.092
4.604
5.115
5.627
6.138
6.65
7.162
24W045.05-0.01-0.2%-1.22
3.067
3.579
4.09
4.601
5.112
5.624
6.135
6.646
7.157
24W035.06+0.01+0.2%-1.02
3.067
3.579
4.09
4.601
5.112
5.624
6.135
6.646
7.157
24W025.05-0.12-2.32%-1.35
3.072
3.583
4.095
4.607
5.119
5.631
6.143
6.655
7.167
24W015.17+0.05+0.98%+0.83
3.077
3.589
4.102
4.615
5.128
5.64
6.153
6.666
7.179
23W525.12-0.09-1.73%-0.08
3.074
3.587
4.099
4.611
5.124
5.636
6.149
6.661
7.173
23W515.21+0.05+0.97%+1.53
3.079
3.592
4.105
4.618
5.132
5.645
6.158
6.671
7.184
23W505.1600%+0.61
3.077
3.59
4.103
4.616
5.128
5.641
6.154
6.667
7.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W495.16-0.01-0.19%+0.61
3.077
3.59
4.103
4.616
5.128
5.641
6.154
6.667
7.18
23W485.17+0.07+1.37%+0.79
3.078
3.59
4.103
4.616
5.129
5.642
6.155
6.668
7.181
23W475.1+0.02+0.39%-0.51
3.076
3.588
4.101
4.614
5.126
5.639
6.151
6.664
7.177
23W465.08+0.01+0.2%-0.9
3.076
3.588
4.101
4.614
5.126
5.639
6.151
6.664
7.177
23W455.07+0.01+0.2%-1.07
3.075
3.587
4.1
4.612
5.125
5.637
6.15
6.662
7.174
23W445.06+0.01+0.2%-1.29
3.076
3.588
4.101
4.614
5.126
5.639
6.151
6.664
7.177
23W435.05-0.1-1.94%-1.4
3.073
3.585
4.097
4.609
5.122
5.634
6.146
6.658
7.17
23W425.15-0.01-0.19%+0.48
3.075
3.588
4.1
4.613
5.125
5.638
6.15
6.663
7.176
23W415.16+0.04+0.78%+0.68
3.075
3.588
4.1
4.613
5.125
5.638
6.15
6.663
7.176
23W405.12-0.1-1.92%0
3.072
3.584
4.096
4.608
5.12
5.632
6.144
6.656
7.168
23W395.22+0.05+0.97%+2.01
3.07
3.582
4.094
4.605
5.117
5.629
6.14
6.652
7.164
23W385.17+0.01+0.19%+1.19
3.066
3.576
4.087
4.598
5.109
5.62
6.131
6.642
7.153
23W375.16-0.01-0.19%+1.07
3.063
3.574
4.084
4.595
5.105
5.616
6.126
6.637
7.148
23W365.17+0.04+0.78%+1.33
3.061
3.572
4.082
4.592
5.102
5.613
6.123
6.633
7.143
23W355.13+0.03+0.59%+0.53
3.062
3.572
4.082
4.593
5.103
5.613
6.124
6.634
7.144
23W345.1+0.04+0.79%-0.24
3.067
3.579
4.09
4.601
5.112
5.624
6.135
6.646
7.157
23W335.06-0.03-0.59%-1.07
3.069
3.58
4.092
4.603
5.115
5.626
6.138
6.649
7.16
23W325.09+0.09+1.8%-0.6
3.072
3.585
4.097
4.609
5.121
5.633
6.145
6.657
7.169
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W315-0.1-1.96%-2.45
3.075
3.588
4.1
4.613
5.125
5.638
6.15
6.663
7.176
23W305.1-0.05-0.97%-0.81
3.085
3.599
4.113
4.627
5.142
5.656
6.17
6.684
7.198
23W295.15+0.06+1.18%+0.06
3.088
3.603
4.118
4.632
5.147
5.662
6.176
6.691
7.206
23W285.09+0.01+0.2%-1.05
3.086
3.601
4.115
4.629
5.144
5.658
6.173
6.687
7.201
23W275.08-0.04-0.78%-1.3
3.088
3.603
4.118
4.632
5.147
5.662
6.176
6.691
7.206
23W265.1200%-0.64
3.092
3.607
4.122
4.638
5.153
5.668
6.184
6.699
7.214
23W255.1200%-0.66
3.092
3.608
4.123
4.638
5.154
5.669
6.185
6.7
7.215
23W245.12-0.06-1.16%-0.66
3.092
3.608
4.123
4.638
5.154
5.669
6.185
6.7
7.215
23W235.18-0.07-1.33%+0.48
3.093
3.609
4.124
4.64
5.155
5.671
6.186
6.702
7.218
23W225.25+0.12+2.34%+1.2
3.113
3.631
4.15
4.669
5.188
5.706
6.225
6.744
7.263
23W215.13-0.01-0.19%-0.88
3.105
3.623
4.14
4.658
5.175
5.693
6.21
6.728
7.246
23W205.14-0.01-0.19%-0.67
3.105
3.622
4.14
4.657
5.175
5.692
6.21
6.727
7.244
23W195.15-0.06-1.15%-0.42
3.103
3.62
4.137
4.654
5.172
5.689
6.206
6.723
7.24
23W185.21+0.04+0.77%+0.92
3.097
3.614
4.13
4.646
5.162
5.679
6.195
6.711
7.227
23W175.17+0.06+1.17%+0.25
3.094
3.61
4.126
4.641
5.157
5.673
6.188
6.704
7.22
23W165.11-0.02-0.39%-0.72
3.088
3.603
4.118
4.632
5.147
5.662
6.176
6.691
7.206
23W155.13-0.03-0.58%-0.22
3.085
3.599
4.113
4.627
5.142
5.656
6.17
6.684
7.198
23W145.16+0.03+0.58%+0.43
3.083
3.596
4.11
4.624
5.138
5.651
6.165
6.679
7.193
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W135.13+0.01+0.2%-0.03
3.079
3.592
4.105
4.618
5.132
5.645
6.158
6.671
7.184
23W125.12-0.02-0.39%-0.24
3.079
3.593
4.106
4.619
5.132
5.646
6.159
6.672
7.185
23W115.14-0.46-8.21%+0.21
3.078
3.59
4.103
4.616
5.129
5.642
6.155
6.668
7.181
23W105.6+0.51+10%+9.39
3.072
3.583
4.095
4.607
5.119
5.631
6.143
6.655
7.167
23W095.09-0.03-0.59%+0.21
3.048
3.555
4.063
4.571
5.079
5.587
6.095
6.603
7.111
23W085.12+0.02+0.39%+0.88
3.045
3.553
4.06
4.568
5.075
5.583
6.09
6.598
7.106
23W075.1+0.07+1.39%+0.62
3.041
3.548
4.055
4.562
5.068
5.575
6.082
6.589
7.096
23W065.03-0.11-2.14%-0.77
3.042
3.548
4.055
4.562
5.069
5.576
6.083
6.59
7.097
23W055.14+0.1+1.98%+1.6
3.036
3.541
4.047
4.553
5.059
5.565
6.071
6.577
7.083
23W035.0400%-0.4
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
23W025.04-0.04-0.79%-0.18
3.03
3.534
4.039
4.544
5.049
5.554
6.059
6.564
7.069
23W015.0800%+0.82
3.023
3.527
4.031
4.535
5.038
5.542
6.046
6.55
7.054
22W535.08-0.06-1.17%+1.04
3.017
3.519
4.022
4.525
5.028
5.53
6.033
6.536
7.039
22W525.14+0.06+1.18%+2.8
3
3.5
4
4.5
5
5.5
6
6.5
7
22W515.08+0.07+1.4%+1.84
2.993
3.492
3.991
4.49
4.988
5.487
5.986
6.485
6.984
22W505.01-0.07-1.38%+0.42
2.994
3.492
3.991
4.49
4.989
5.488
5.987
6.486
6.985
22W495.08+0.04+0.79%+1.52
3.002
3.503
4.003
4.503
5.004
5.504
6.005
6.505
7.005
22W485.04+0.01+0.2%+0.57
3.007
3.508
4.009
4.51
5.012
5.513
6.014
6.515
7.016
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W475.03-0.08-1.57%+0.12
3.014
3.517
4.019
4.521
5.024
5.526
6.029
6.531
7.033
22W465.11+0.21+4.29%+1.47
3.022
3.525
4.029
4.533
5.036
5.54
6.043
6.547
7.051
22W454.9-0.25-4.85%-2.94
3.029
3.534
4.039
4.544
5.048
5.553
6.058
6.563
7.068
22W445.15+0.25+5.1%+1.69
3.039
3.545
4.052
4.558
5.065
5.571
6.078
6.584
7.09
22W434.900%-3.19
3.037
3.543
4.049
4.555
5.062
5.568
6.074
6.58
7.086
22W424.9-0.04-0.81%-3.37
3.042
3.55
4.057
4.564
5.071
5.578
6.085
6.592
7.099
22W414.94+0.22+4.66%-2.73
3.047
3.555
4.063
4.571
5.078
5.586
6.094
6.602
7.11
22W404.72-0.27-5.41%-7.17
3.051
3.559
4.068
4.576
5.085
5.593
6.102
6.61
7.118
22W394.99-0.1-1.96%-2.13
3.059
3.569
4.079
4.589
5.098
5.608
6.118
6.628
7.138
22W385.09-0.11-2.12%-0.94
3.083
3.597
4.111
4.625
5.138
5.652
6.166
6.68
7.194
22W375.2+0.02+0.39%+0.06
3.118
3.638
4.158
4.677
5.197
5.717
6.236
6.756
7.276
22W365.18-0.02-0.38%-1.66
3.161
3.687
4.214
4.741
5.268
5.794
6.321
6.848
7.375
22W355.2+0.01+0.19%-2.48
3.199
3.733
4.266
4.799
5.332
5.866
6.399
6.932
7.465
22W345.19-0.08-1.52%-3.41
3.224
3.761
4.298
4.836
5.373
5.91
6.448
6.985
7.522
22W335.27+0.16+3.13%-2.55
3.245
3.785
4.326
4.867
5.408
5.948
6.489
7.03
7.571
22W325.1100%-5.95
3.26
3.803
4.346
4.89
5.433
5.976
6.52
7.063
7.606
22W315.11+0.09+1.79%-6.83
3.291
3.839
4.388
4.936
5.485
6.033
6.582
7.13
7.678
22W305.02+0.02+0.4%-9.3
3.321
3.874
4.428
4.981
5.535
6.088
6.642
7.195
7.748
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W295-0.02-0.4%-10.8
3.363
3.924
4.484
5.045
5.605
6.166
6.726
7.287
7.848
22W285.02+0.12+2.45%-11.7
3.411
3.979
4.548
5.116
5.685
6.253
6.822
7.39
7.958
22W274.9-0.61-11.1%-15
3.46
4.036
4.613
5.19
5.766
6.343
6.919
7.496
8.073
22W265.51-0.34-5.81%-5.9
3.513
4.099
4.684
5.27
5.855
6.441
7.026
7.612
8.198
22W255.85-0.27-4.41%-0.9
3.542
4.132
4.722
5.313
5.903
6.493
7.084
7.674
8.264
22W246.12+0.1+1.66%+3.35
3.553
4.145
4.737
5.329
5.922
6.514
7.106
7.698
8.29
22W236.02+0.29+5.06%+1.78
3.549
4.14
4.732
5.323
5.915
6.506
7.098
7.689
8.28
22W225.73+0.09+1.6%-3.12
3.549
4.14
4.732
5.323
5.915
6.506
7.098
7.689
8.28
22W215.64+0.04+0.71%-5
3.562
4.156
4.75
5.343
5.937
6.531
7.124
7.718
8.312
22W205.6-0.18-3.11%-6.11
3.579
4.175
4.772
5.368
5.965
6.561
7.158
7.754
8.35
22W195.78+0.02+0.35%-3.6
3.598
4.197
4.797
5.397
5.996
6.596
7.195
7.795
8.395
22W185.76-0.18-3.03%-3.91
3.597
4.196
4.796
5.395
5.995
6.594
7.194
7.793
8.392
22W175.94-0.09-1.49%-1.2
3.607
4.209
4.81
5.411
6.012
6.614
7.215
7.816
8.417
22W166.03-0.05-0.82%+0.17
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
22W156.08+0.02+0.33%+1.02
3.611
4.213
4.815
5.417
6.018
6.62
7.222
7.824
8.426
22W146.06-0.07-1.14%+0.81
3.607
4.208
4.809
5.41
6.012
6.613
7.214
7.815
8.416
22W136.13+0.04+0.66%+2.08
3.603
4.204
4.804
5.405
6.005
6.606
7.206
7.807
8.408
22W126.09+0.06+1%+1.47
3.601
4.201
4.801
5.401
6.002
6.602
7.202
7.802
8.402
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W116.03+0.01+0.17%+0.58
3.597
4.197
4.796
5.396
5.995
6.595
7.194
7.794
8.394
22W106.0200%+0.45
3.596
4.195
4.794
5.394
5.993
6.592
7.192
7.791
8.39
22W096.02+0.02+0.33%+0.46
3.595
4.195
4.794
5.393
5.992
6.592
7.191
7.79
8.389
22W086-0.01-0.17%+0.03
3.599
4.199
4.799
5.399
5.998
6.598
7.198
7.798
8.398
22W076.01+0.25+4.34%+0.01
3.606
4.206
4.807
5.408
6.009
6.61
7.211
7.812
8.413
22W055.76-0.23-3.84%-4.32
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
22W045.99-0.05-0.83%-0.98
3.63
4.234
4.839
5.444
6.049
6.654
7.259
7.864
8.469
22W036.04+0.03+0.5%-0.36
3.637
4.243
4.849
5.455
6.062
6.668
7.274
7.88
8.486
22W026.01+0.02+0.33%-1.08
3.645
4.253
4.86
5.468
6.075
6.683
7.29
7.898
8.506
22W015.99+0.01+0.17%-1.83
3.661
4.271
4.881
5.491
6.102
6.712
7.322
7.932
8.542
21W525.98-0.1-1.64%-2.96
3.697
4.314
4.93
5.546
6.162
6.779
7.395
8.011
8.627
21W516.08+0.07+1.16%-1.89
3.718
4.338
4.958
5.577
6.197
6.817
7.436
8.056
8.676
21W506.01+0.01+0.17%-3.85
3.75
4.376
5.001
5.626
6.251
6.876
7.501
8.126
8.751
21W496-0.01-0.17%-5.07
3.792
4.425
5.057
5.689
6.321
6.953
7.585
8.217
8.849
21W486.01-0.09-1.48%-6.34
3.85
4.492
5.134
5.775
6.417
7.059
7.7
8.342
8.984
21W476.1-0.04-0.65%-6.32
3.907
4.558
5.209
5.86
6.512
7.163
7.814
8.465
9.116
21W466.14-0.01-0.16%-6.8
3.953
4.611
5.27
5.929
6.588
7.246
7.905
8.564
9.223
21W456.15+0.01+0.16%-7.47
3.988
4.652
5.317
5.982
6.646
7.311
7.975
8.64
9.305
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W446.14-0.01-0.16%-8.86
4.042
4.716
5.39
6.063
6.737
7.411
8.084
8.758
9.432
21W436.15-0.07-1.13%-10.2
4.11
4.796
5.481
6.166
6.851
7.536
8.221
8.906
9.591
21W426.22-0.13-2.05%-11.5
4.218
4.922
5.625
6.328
7.031
7.734
8.437
9.14
9.843
21W416.35-0.43-6.34%-12.1
4.336
5.058
5.781
6.504
7.226
7.949
8.671
9.394
10.12
21W406.78+0.35+5.44%-9.91
4.516
5.268
6.021
6.774
7.526
8.279
9.031
9.784
10.54
21W396.43-0.35-5.16%-18.5
4.736
5.525
6.314
7.104
7.893
8.682
9.472
10.26
11.05