≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911608 明輝-DR / 乖離率河流圖(周)

911608 明輝-DR

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.732.75-0.02-0.73%6.91%2.752.752.56
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12231.73萬294.21張/筆2.6N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
369.86萬162.25張/筆2.74+0.03 (+1.1%)

連續漲跌: 連2漲→跌  ( -0.02元 / -0.73%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

911608 明輝-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W392.73+0.01+0.37%+1.17
1.619
1.889
2.159
2.429
2.698
2.968
3.238
3.508
3.778
26W382.7200%+0.43
1.625
1.896
2.167
2.438
2.708
2.979
3.25
3.521
3.792
26W372.72+0.02+0.74%-0.17
1.635
1.907
2.18
2.452
2.725
2.997
3.27
3.542
3.814
26W362.7+0.02+0.75%-1.27
1.641
1.914
2.188
2.461
2.735
3.008
3.282
3.555
3.828
26W352.68-0.06-2.19%-4.18
1.678
1.958
2.238
2.517
2.797
3.077
3.356
3.636
3.916
26W342.74+0.11+4.18%-2.01
1.678
1.957
2.237
2.517
2.796
3.076
3.355
3.635
3.915
26W332.63+0.1+3.95%-5.68
1.673
1.952
2.231
2.51
2.788
3.067
3.346
3.625
3.904
26W322.53-0.08-3.07%-9.52
1.678
1.957
2.237
2.517
2.796
3.076
3.355
3.635
3.915
26W312.61-0.14-5.09%-7.32
1.69
1.971
2.253
2.535
2.816
3.098
3.379
3.661
3.943
26W302.75+0.04+1.48%-2.72
1.696
1.979
2.262
2.544
2.827
3.11
3.392
3.675
3.958
26W292.7100%-4.32
1.699
1.983
2.266
2.549
2.832
3.116
3.399
3.682
3.965
26W282.71-0.14-4.91%-4.65
1.705
1.99
2.274
2.558
2.842
3.127
3.411
3.695
3.979
26W272.85-0.01-0.35%-0.13
1.712
1.998
2.283
2.568
2.854
3.139
3.425
3.71
3.995
26W262.86-0.07-2.39%+0.03
1.716
2.001
2.287
2.573
2.859
3.145
3.431
3.717
4.003
26W252.93+0.08+2.81%+2.2
1.72
2.007
2.294
2.58
2.867
3.154
3.44
3.727
4.014
26W242.85-0.66-18.8%-0.72
1.722
2.01
2.297
2.584
2.871
3.158
3.445
3.732
4.019
26W233.51+0.84+31.5%+21.7
1.731
2.019
2.308
2.596
2.885
3.173
3.462
3.75
4.038
26W222.67+0.03+1.14%-5.91
1.703
1.986
2.27
2.554
2.838
3.121
3.405
3.689
3.973
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W212.64-0.09-3.3%-7.29
1.709
1.993
2.278
2.563
2.848
3.132
3.417
3.702
3.987
26W202.73-0.06-2.15%-4.44
1.714
2
2.286
2.571
2.857
3.143
3.428
3.714
4
26W192.79+0.04+1.45%-2.53
1.717
2.004
2.29
2.576
2.862
3.149
3.435
3.721
4.007
26W182.75-0.07-2.48%-4.13
1.721
2.008
2.295
2.582
2.868
3.155
3.442
3.729
4.016
26W172.82-0.02-0.7%-1.29
1.714
2
2.286
2.571
2.857
3.143
3.428
3.714
4
26W162.84-0.02-0.7%-0.38
1.71
1.996
2.281
2.566
2.851
3.136
3.421
3.706
3.991
26W152.86-0.06-2.05%+0.43
1.709
1.993
2.278
2.563
2.848
3.132
3.417
3.702
3.987
26W142.92-0.04-1.35%+3.07
1.7
1.983
2.266
2.55
2.833
3.116
3.4
3.683
3.966
26W132.96-0.02-0.67%+5.05
1.691
1.972
2.254
2.536
2.818
3.099
3.381
3.663
3.945
26W122.98-0.05-1.65%+6.37
1.681
1.961
2.241
2.521
2.802
3.082
3.362
3.642
3.922
26W113.03+0.13+4.48%+8.75
1.672
1.95
2.229
2.508
2.786
3.065
3.343
3.622
3.901
26W102.9+0.1+3.57%+4.75
1.661
1.938
2.215
2.492
2.768
3.045
3.322
3.599
3.876
26W092.8+0.04+1.45%+1.85
1.65
1.924
2.199
2.474
2.749
3.024
3.299
3.574
3.849
26W072.76-0.04-1.43%+0
1.656
1.932
2.208
2.484
2.76
3.036
3.312
3.588
3.864
26W062.8-0.07-2.44%+0.97
1.664
1.941
2.218
2.496
2.773
3.05
3.328
3.605
3.882
26W052.87+0.27+10.4%+3.18
1.669
1.947
2.225
2.503
2.782
3.06
3.338
3.616
3.894
26W042.6-0.14-5.11%-6.71
1.672
1.951
2.23
2.508
2.787
3.066
3.344
3.623
3.902
26W032.74-0.06-2.14%-2.41
1.685
1.965
2.246
2.527
2.808
3.088
3.369
3.65
3.931
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W022.8+0.13+4.87%-0.74
1.692
1.975
2.257
2.539
2.821
3.103
3.385
3.667
3.949
26W012.67-0.05-1.84%-5.73
1.699
1.983
2.266
2.549
2.832
3.116
3.399
3.682
3.965
25W522.72-0.03-1.09%-4.38
1.707
1.991
2.276
2.56
2.845
3.129
3.414
3.698
3.982
25W512.75-0.03-1.08%-3.66
1.713
1.998
2.284
2.569
2.855
3.14
3.426
3.711
3.996
25W502.78-0.02-0.71%-2.74
1.715
2.001
2.287
2.573
2.858
3.144
3.43
3.716
4.002
25W492.8+0.15+5.66%-2.36
1.721
2.007
2.294
2.581
2.868
3.154
3.441
3.728
4.015
25W482.65-0.29-9.86%-7.74
1.723
2.011
2.298
2.585
2.872
3.16
3.447
3.734
4.021
25W472.94+0.01+0.34%+1.78
1.733
2.022
2.311
2.6
2.888
3.177
3.466
3.755
4.044
25W462.93+0.02+0.69%+1.55
1.731
2.02
2.308
2.597
2.885
3.174
3.462
3.751
4.04
25W452.91-0.03-1.02%+0.91
1.73
2.019
2.307
2.595
2.884
3.172
3.461
3.749
4.037
25W442.94+0.07+2.44%+1.92
1.731
2.019
2.308
2.596
2.885
3.173
3.462
3.75
4.038
25W432.87-0.04-1.37%-0.4
1.729
2.017
2.305
2.593
2.882
3.17
3.458
3.746
4.034
25W422.91-0.04-1.36%+0.77
1.733
2.021
2.31
2.599
2.888
3.176
3.465
3.754
4.043
25W412.95+0.12+4.24%+2.05
1.734
2.024
2.313
2.602
2.891
3.18
3.469
3.758
4.047
25W402.83-0.02-0.7%-2.02
1.733
2.022
2.311
2.6
2.888
3.177
3.466
3.755
4.044
25W392.85+0.05+1.79%-1.65
1.739
2.028
2.318
2.608
2.898
3.187
3.477
3.767
4.057
25W382.8-0.1-3.45%-3.75
1.746
2.036
2.327
2.618
2.909
3.2
3.491
3.782
4.073
25W372.9+0.04+1.4%-0.63
1.751
2.043
2.335
2.627
2.918
3.21
3.502
3.794
4.086
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W362.8600%-2.16
1.754
2.046
2.338
2.631
2.923
3.215
3.508
3.8
4.092
25W352.86-0.04-1.38%-2.52
1.76
2.054
2.347
2.64
2.934
3.227
3.521
3.814
4.107
25W342.9-0.01-0.34%-1.52
1.767
2.061
2.356
2.65
2.945
3.239
3.534
3.828
4.122
25W332.91-0.01-0.34%-1.2
1.767
2.062
2.356
2.651
2.945
3.24
3.534
3.829
4.124
25W322.92+0.02+0.69%-1.56
1.78
2.076
2.373
2.67
2.966
3.263
3.559
3.856
4.153
25W312.9-0.05-1.69%-2.56
1.786
2.083
2.381
2.679
2.976
3.274
3.571
3.869
4.167
25W302.9500%-1.13
1.79
2.089
2.387
2.685
2.984
3.282
3.581
3.879
4.177
25W292.95+0.03+1.03%-1.46
1.796
2.096
2.395
2.694
2.994
3.293
3.593
3.892
4.191
25W282.92-0.03-1.02%-2.89
1.804
2.105
2.406
2.706
3.007
3.308
3.608
3.909
4.21
25W272.95-0.05-1.67%-2.17
1.809
2.111
2.412
2.714
3.015
3.317
3.618
3.92
4.222
25W263+0.08+2.74%-1.52
1.828
2.132
2.437
2.742
3.046
3.351
3.655
3.96
4.265
25W252.92-0.04-1.35%-5.1
1.846
2.154
2.462
2.769
3.077
3.385
3.692
4
4.308
25W242.96-0.04-1.33%-5.17
1.873
2.185
2.497
2.809
3.122
3.434
3.746
4.058
4.37
25W23300%-5.18
1.898
2.215
2.531
2.847
3.164
3.48
3.797
4.113
4.429
25W223+0.09+3.09%-6.25
1.92
2.24
2.56
2.88
3.2
3.52
3.84
4.16
4.48
25W212.91-0.27-8.49%-10.2
1.945
2.269
2.593
2.917
3.242
3.566
3.89
4.214
4.538
25W203.18+0.13+4.26%-3.21
1.971
2.3
2.628
2.957
3.285
3.614
3.942
4.271
4.6
25W193.05+0.05+1.67%-7.77
1.984
2.315
2.646
2.976
3.307
3.638
3.968
4.299
4.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W183-0.08-2.6%-10.2
2.005
2.34
2.674
3.008
3.342
3.677
4.011
4.345
4.679
25W173.08-0.04-1.28%-8.4
2.017
2.354
2.69
3.026
3.362
3.699
4.035
4.371
4.707
25W163.12+0.09+2.97%-7.78
2.03
2.368
2.706
3.045
3.383
3.721
4.06
4.398
4.736
25W153.03-0.32-9.55%-11
2.043
2.383
2.724
3.064
3.405
3.745
4.086
4.426
4.766
25W143.35-0.05-1.47%-2.64
2.064
2.409
2.753
3.097
3.441
3.785
4.129
4.473
4.817
25W133.4-0.1-2.86%-1.95
2.081
2.427
2.774
3.121
3.468
3.814
4.161
4.508
4.855
25W123.5-0.01-0.28%+0.31
2.094
2.442
2.791
3.14
3.489
3.838
4.187
4.536
4.885
25W113.51+0.04+1.15%-0.11
2.108
2.46
2.811
3.162
3.514
3.865
4.217
4.568
4.919
25W103.47-0.07-1.98%-0.59
2.094
2.444
2.793
3.142
3.491
3.84
4.189
4.538
4.887
25W093.54+0.06+1.72%+2.04
2.082
2.428
2.775
3.122
3.469
3.816
4.163
4.51
4.857
25W083.48+0.02+0.58%+0.89
2.07
2.414
2.759
3.104
3.449
3.794
4.139
4.484
4.829
25W073.46-0.05-1.42%+0.87
2.058
2.401
2.744
3.087
3.43
3.773
4.116
4.459
4.802
25W063.51+0.25+7.67%+2.82
2.048
2.39
2.731
3.072
3.414
3.755
4.097
4.438
4.779
25W043.26-0.09-2.69%-3.97
2.037
2.376
2.716
3.055
3.395
3.734
4.074
4.413
4.752
25W033.35-0.05-1.47%-1.63
2.043
2.384
2.724
3.065
3.405
3.746
4.086
4.427
4.768
25W023.4-0.1-2.86%-0.32
2.046
2.388
2.729
3.07
3.411
3.752
4.093
4.434
4.775
25W013.5-0.2-5.41%+2.57
2.047
2.389
2.73
3.071
3.412
3.754
4.095
4.436
4.777
24W523.7+0.02+0.54%+8.65
2.043
2.384
2.724
3.065
3.405
3.746
4.086
4.427
4.768
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W513.68-0.14-3.66%+9.3
2.02
2.357
2.694
3.03
3.367
3.704
4.04
4.377
4.714
24W503.82+0.61+19%+14.2
2.007
2.342
2.676
3.011
3.345
3.68
4.014
4.349
4.684
24W493.21+0.02+0.63%-3.18
1.989
2.321
2.652
2.984
3.315
3.647
3.978
4.31
4.642
24W483.19-0.09-2.74%-4.25
1.999
2.332
2.665
2.998
3.332
3.665
3.998
4.331
4.664
24W473.28+0.05+1.55%-2.04
2.009
2.344
2.679
3.014
3.348
3.683
4.018
4.353
4.688
24W463.23-0.02-0.62%-3.96
2.018
2.354
2.69
3.027
3.363
3.699
4.036
4.372
4.708
24W453.25-0.01-0.31%-4.04
2.032
2.371
2.71
3.048
3.387
3.726
4.064
4.403
4.742
24W443.26-0.14-4.12%-4.57
2.05
2.391
2.733
3.075
3.416
3.758
4.099
4.441
4.783
24W433.4-0.02-0.58%-2.04
2.082
2.43
2.777
3.124
3.471
3.818
4.165
4.512
4.859
24W423.4200%-2.82
2.112
2.463
2.815
3.167
3.519
3.871
4.223
4.575
4.927
24W413.42+0.01+0.29%-4.2
2.142
2.499
2.856
3.213
3.57
3.927
4.284
4.641
4.998
24W403.41+0.21+6.56%-6.54
2.189
2.554
2.919
3.284
3.648
4.013
4.378
4.743
5.108
24W393.2-0.2-5.88%-14.6
2.248
2.623
2.998
3.372
3.747
4.122
4.496
4.871
5.246
24W383.4-0.03-0.87%-12.3
2.326
2.714
3.102
3.489
3.877
4.265
4.652
5.04
5.428
24W373.43+0.01+0.29%-12.7
2.358
2.752
3.145
3.538
3.931
4.324
4.717
5.11
5.503
24W363.42+0.01+0.29%-13.6
2.376
2.771
3.167
3.563
3.959
4.355
4.751
5.147
5.543
24W353.41-0.06-1.73%-14.3
2.387
2.785
3.183
3.581
3.978
4.376
4.774
5.172
5.57
24W343.47-0.07-1.98%-13.1
2.395
2.795
3.194
3.593
3.992
4.392
4.791
5.19
5.589
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W333.54-0.09-2.48%-11.7
2.406
2.807
3.208
3.609
4.01
4.411
4.812
5.213
5.614
24W323.63-0.34-8.56%-9.39
2.404
2.804
3.205
3.606
4.006
4.407
4.807
5.208
5.609
24W313.97-0.06-1.49%-0.73
2.4
2.799
3.199
3.599
3.999
4.399
4.799
5.199
5.599
24W304.03-0.05-1.23%+1.49
2.382
2.78
3.177
3.574
3.971
4.368
4.765
5.162
5.559
24W294.08-0.36-8.11%+4.04
2.353
2.745
3.137
3.529
3.922
4.314
4.706
5.098
5.49
24W284.44-0.25-5.33%+14.5
2.327
2.714
3.102
3.49
3.878
4.265
4.653
5.041
5.429
24W274.69-0.2-4.09%+23.3
2.283
2.663
3.044
3.424
3.805
4.185
4.566
4.946
5.326
24W264.89+0.79+19.3%+30.3
2.251
2.626
3.001
3.376
3.752
4.127
4.502
4.877
5.252
24W254.1+0.3+7.89%+13
2.177
2.54
2.903
3.266
3.628
3.991
4.354
4.717
5.08
24W243.8+0.13+3.54%+6.01
2.151
2.509
2.868
3.226
3.585
3.943
4.302
4.66
5.018
24W233.67+0.08+2.23%+3.74
2.123
2.476
2.83
3.184
3.538
3.891
4.245
4.599
4.953
24W223.59-0.11-2.97%+3.18
2.088
2.435
2.783
3.131
3.479
3.827
4.175
4.523
4.871
24W213.7+0.21+6.02%+8.09
2.054
2.396
2.738
3.081
3.423
3.765
4.108
4.45
4.792
24W203.49-0.05-1.41%+3.77
2.018
2.354
2.69
3.027
3.363
3.699
4.036
4.372
4.708
24W193.54-0.06-1.67%+6.7
1.991
2.322
2.654
2.986
3.318
3.649
3.981
4.313
4.645
24W183.6+0.21+6.19%+10.3
1.958
2.284
2.61
2.937
3.263
3.589
3.916
4.242
4.568
24W173.39-0.12-3.42%+5.66
1.925
2.246
2.567
2.888
3.208
3.529
3.85
4.171
4.492
24W163.51+0.02+0.57%+10.9
1.898
2.215
2.531
2.847
3.164
3.48
3.797
4.113
4.429
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W153.49-0.51-12.7%+12.1
1.868
2.179
2.49
2.802
3.113
3.424
3.736
4.047
4.358
24W144+0.71+21.6%+30.4
1.841
2.147
2.454
2.761
3.068
3.374
3.681
3.988
4.295
24W133.29-0.24-6.8%+10.3
1.789
2.088
2.386
2.684
2.982
3.281
3.579
3.877
4.175
24W123.53+0.34+10.7%+19.7
1.77
2.065
2.36
2.655
2.95
3.245
3.54
3.835
4.13
24W113.19+0.28+9.62%+10.1
1.739
2.029
2.319
2.609
2.898
3.188
3.478
3.768
4.058
24W102.91+0.05+1.75%+1.45
1.721
2.008
2.295
2.582
2.868
3.155
3.442
3.729
4.016
24W092.86-0.06-2.05%-0.16
1.719
2.005
2.292
2.578
2.865
3.151
3.438
3.724
4.01
24W082.92+0.02+0.69%+1.99
1.718
2.004
2.29
2.577
2.863
3.149
3.436
3.722
4.008
24W072.9+0.07+2.47%+1.45
1.715
2.001
2.287
2.573
2.858
3.144
3.43
3.716
4.002
24W062.83-0.06-2.08%-0.51
1.707
1.991
2.276
2.56
2.845
3.129
3.414
3.698
3.982
24W052.89+0.08+2.85%+1.68
1.705
1.99
2.274
2.558
2.842
3.127
3.411
3.695
3.979
24W042.81-0.04-1.4%-0.84
1.7
1.984
2.267
2.55
2.834
3.117
3.401
3.684
3.967
24W032.85-0.05-1.72%+0.79
1.697
1.979
2.262
2.545
2.828
3.11
3.393
3.676
3.959
24W022.9+0.01+0.35%+2.47
1.698
1.981
2.264
2.547
2.83
3.113
3.396
3.679
3.962
24W012.89+0.02+0.7%+2.01
1.7
1.983
2.266
2.55
2.833
3.116
3.4
3.683
3.966
23W522.87+0.01+0.35%+1.17
1.702
1.986
2.27
2.553
2.837
3.121
3.404
3.688
3.972
23W512.86+0.06+2.14%+0.41
1.709
1.994
2.279
2.564
2.848
3.133
3.418
3.703
3.988
23W502.8-0.06-2.1%-2.07
1.716
2.001
2.287
2.573
2.859
3.145
3.431
3.717
4.003
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W492.86+0.02+0.7%-0.56
1.726
2.013
2.301
2.589
2.876
3.164
3.451
3.739
4.027
23W482.84-0.02-0.7%-1.99
1.739
2.028
2.318
2.608
2.898
3.187
3.477
3.767
4.057
23W472.86+0.14+5.15%-2.08
1.752
2.045
2.337
2.629
2.921
3.213
3.505
3.797
4.089
23W462.72-0.08-2.86%-7.58
1.766
2.06
2.354
2.649
2.943
3.237
3.532
3.826
4.12
23W452.8+0.02+0.72%-5.99
1.787
2.085
2.383
2.681
2.978
3.276
3.574
3.872
4.17
23W442.78+0.05+1.83%-7.66
1.806
2.108
2.409
2.71
3.011
3.312
3.613
3.914
4.215
23W432.73-0.15-5.21%-10.3
1.826
2.131
2.435
2.739
3.044
3.348
3.653
3.957
4.261
23W422.88-0.06-2.04%-6.54
1.849
2.157
2.465
2.773
3.082
3.39
3.698
4.006
4.314
23W412.9400%-5.49
1.866
2.178
2.489
2.8
3.111
3.422
3.733
4.044
4.355
23W402.94-0.08-2.65%-6.19
1.88
2.194
2.507
2.82
3.134
3.447
3.761
4.074
4.387
23W393.02+0.02+0.67%-4.5
1.897
2.214
2.53
2.846
3.162
3.479
3.795
4.111
4.427
23W383-0.02-0.66%-5.75
1.91
2.228
2.546
2.865
3.183
3.501
3.82
4.138
4.456
23W373.02-0.12-3.82%-5.94
1.926
2.248
2.569
2.89
3.211
3.532
3.853
4.174
4.495
23W363.1400%-3.13
1.945
2.269
2.593
2.917
3.242
3.566
3.89
4.214
4.538
23W353.14-0.01-0.32%-3.79
1.958
2.285
2.611
2.937
3.264
3.59
3.917
4.243
4.569
23W343.15-0.03-0.94%-3.85
1.966
2.293
2.621
2.949
3.276
3.604
3.931
4.259
4.587
23W333.18-0.04-1.24%-2.64
1.96
2.286
2.613
2.94
3.266
3.593
3.919
4.246
4.573
23W323.22+0.01+0.31%-1.04
1.952
2.278
2.603
2.928
3.254
3.579
3.905
4.23
4.555
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W313.21-0.01-0.31%-1.32
1.952
2.277
2.602
2.928
3.253
3.578
3.904
4.229
4.554
23W303.22-0.04-1.23%-0.83
1.948
2.273
2.598
2.922
3.247
3.572
3.896
4.221
4.546
23W293.26+0.02+0.62%+0.64
1.944
2.267
2.591
2.915
3.239
3.563
3.887
4.211
4.535
23W283.24-0.07-2.11%+0.79
1.929
2.25
2.572
2.893
3.215
3.536
3.858
4.179
4.5
23W273.31+0.02+0.61%+3.41
1.92
2.241
2.561
2.881
3.201
3.521
3.841
4.161
4.481
23W263.29-0.07-2.08%+3.48
1.908
2.225
2.543
2.861
3.179
3.497
3.815
4.133
4.451
23W253.36-0.06-1.75%+5.89
1.904
2.221
2.538
2.856
3.173
3.49
3.808
4.125
4.442
23W243.42-0.01-0.29%+9.13
1.88
2.194
2.507
2.82
3.134
3.447
3.761
4.074
4.387
23W233.43+0.13+3.94%+10.7
1.86
2.169
2.479
2.789
3.099
3.409
3.719
4.029
4.339
23W223.3+0.28+9.27%+7.2
1.847
2.155
2.463
2.771
3.078
3.386
3.694
4.002
4.31
23W213.0200%+0.46
1.804
2.104
2.405
2.706
3.006
3.307
3.607
3.908
4.209
23W203.02-0.19-5.92%+2.16
1.774
2.069
2.365
2.661
2.956
3.252
3.547
3.843
4.139
23W193.21+0.08+2.56%+10.4
1.744
2.035
2.326
2.616
2.907
3.198
3.488
3.779
4.07
23W183.13+0.01+0.32%+10.1
1.705
1.99
2.274
2.558
2.842
3.127
3.411
3.695
3.979
23W173.12+0.18+6.12%+12.1
1.67
1.949
2.227
2.505
2.784
3.062
3.341
3.619
3.897
23W162.94-0.12-3.92%+7.81
1.636
1.909
2.182
2.454
2.727
3
3.272
3.545
3.818
23W153.06+0.03+0.99%+14.1
1.609
1.877
2.145
2.413
2.682
2.95
3.218
3.486
3.754
23W143.03-0.18-5.61%+15.4
1.576
1.838
2.101
2.364
2.626
2.889
3.151
3.414
3.677
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W133.21+0.36+12.6%+24.6
1.546
1.804
2.062
2.319
2.577
2.835
3.092
3.35
3.608
23W122.85-0.12-4.04%+13.5
1.507
1.758
2.009
2.26
2.512
2.763
3.014
3.265
3.516
23W112.97-0.19-6.01%+20
1.485
1.732
1.98
2.227
2.475
2.722
2.97
3.217
3.464
23W103.16+0.8+33.9%+29.8
1.46
1.704
1.947
2.19
2.434
2.677
2.921
3.164
3.407
23W092.36-0.01-0.42%-0.84
1.428
1.666
1.904
2.142
2.38
2.618
2.856
3.094
3.332
23W082.37-0.01-0.42%-0.93
1.435
1.675
1.914
2.153
2.392
2.632
2.871
3.11
3.349
23W072.38+0.01+0.42%-0.9
1.441
1.681
1.921
2.161
2.402
2.642
2.882
3.122
3.362
23W062.3700%-1.41
1.442
1.683
1.923
2.163
2.404
2.644
2.885
3.125
3.365
23W052.37-0.01-0.42%-1.75
1.447
1.689
1.93
2.171
2.412
2.654
2.895
3.136
3.377
23W032.38+0.03+1.28%-1.62
1.452
1.693
1.935
2.177
2.419
2.661
2.903
3.145
3.387
23W022.35+0.01+0.43%-3.41
1.46
1.703
1.946
2.19
2.433
2.676
2.92
3.163
3.406
23W012.34-0.05-2.09%-4.52
1.47
1.716
1.961
2.206
2.451
2.696
2.941
3.186
3.431
22W532.39+0.03+1.27%-3.51
1.486
1.734
1.982
2.229
2.477
2.725
2.972
3.22
3.468
22W522.36-0.01-0.42%-6.12
1.508
1.76
2.011
2.262
2.514
2.765
3.017
3.268
3.519
22W512.37-0.07-2.87%-7.42
1.536
1.792
2.048
2.304
2.56
2.816
3.072
3.328
3.584
22W502.44-0.02-0.81%-6.38
1.564
1.824
2.085
2.346
2.606
2.867
3.127
3.388
3.649
22W492.46-0.06-2.38%-7.09
1.589
1.853
2.118
2.383
2.648
2.912
3.177
3.442
3.707
22W482.52+0.03+1.2%-6.24
1.613
1.881
2.15
2.419
2.688
2.956
3.225
3.494
3.763
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W472.49+0.08+3.32%-8.69
1.636
1.909
2.182
2.454
2.727
3
3.272
3.545
3.818
22W462.41-0.07-2.82%-12.9
1.66
1.936
2.213
2.49
2.766
3.043
3.319
3.596
3.873
22W452.48+0.02+0.81%-11.8
1.687
1.968
2.249
2.53
2.812
3.093
3.374
3.655
3.936
22W442.46-0.1-3.91%-13.7
1.71
1.996
2.281
2.566
2.851
3.136
3.421
3.706
3.991
22W432.56-0.02-0.78%-11.3
1.732
2.02
2.309
2.598
2.886
3.175
3.463
3.752
4.041
22W422.58-0.1-3.73%-11.4
1.748
2.039
2.33
2.622
2.913
3.204
3.496
3.787
4.078
22W412.68-0.19-6.62%-8.05
1.749
2.04
2.332
2.623
2.915
3.206
3.498
3.789
4.08
22W402.87-0.09-3.04%-1.32
1.745
2.036
2.327
2.618
2.908
3.199
3.49
3.781
4.072
22W392.96-0.01-0.34%+2.2
1.738
2.027
2.317
2.607
2.896
3.186
3.475
3.765
4.055
22W382.97-0.01-0.34%+2.8
1.734
2.022
2.311
2.6
2.889
3.178
3.467
3.756
4.045
22W372.9800%+3.17
1.733
2.022
2.311
2.6
2.888
3.177
3.466
3.755
4.044
22W362.98-0.05-1.65%+3.11
1.734
2.023
2.312
2.601
2.89
3.179
3.468
3.757
4.046
22W353.03+0.03+1%+4.73
1.736
2.025
2.314
2.604
2.893
3.182
3.472
3.761
4.05
22W34300%+3.7
1.736
2.025
2.314
2.604
2.893
3.182
3.472
3.761
4.05
22W333+0.01+0.33%+3.45
1.74
2.03
2.32
2.61
2.9
3.19
3.48
3.77
4.06
22W322.99+0.07+2.4%+2.34
1.753
2.045
2.337
2.629
2.922
3.214
3.506
3.798
4.09
22W312.92+0.01+0.34%-1.02
1.77
2.065
2.36
2.655
2.95
3.245
3.54
3.835
4.13
22W302.91+0.31+11.9%-2.32
1.788
2.085
2.383
2.681
2.979
3.277
3.575
3.873
4.171
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W292.600%-13.8
1.809
2.11
2.412
2.713
3.015
3.316
3.618
3.919
4.22
22W282.6-0.11-4.06%-15.6
1.849
2.157
2.465
2.773
3.082
3.39
3.698
4.006
4.314
22W272.71-0.16-5.57%-13.5
1.879
2.192
2.505
2.818
3.132
3.445
3.758
4.071
4.384
22W262.87-0.09-3.04%-9.53
1.903
2.221
2.538
2.855
3.172
3.49
3.807
4.124
4.441
22W252.96-0.04-1.33%-7.54
1.921
2.241
2.561
2.881
3.202
3.522
3.842
4.162
4.482
22W243-0.02-0.66%-6.92
1.934
2.256
2.578
2.901
3.223
3.545
3.868
4.19
4.512
22W233.02-0.01-0.33%-7.05
1.95
2.274
2.599
2.924
3.249
3.574
3.899
4.224
4.549
22W223.03-0.06-1.94%-7.56
1.967
2.294
2.622
2.95
3.278
3.605
3.933
4.261
4.589
22W213.09-0.19-5.79%-6.52
1.983
2.314
2.644
2.975
3.305
3.636
3.966
4.297
4.628
22W203.28-0.08-2.38%-1.57
1.999
2.333
2.666
2.999
3.332
3.666
3.999
4.332
4.665
22W193.36+0.06+1.82%+0.34
2.009
2.344
2.679
3.014
3.348
3.683
4.018
4.353
4.688
22W183.3-0.07-2.08%-1.79
2.016
2.352
2.688
3.024
3.36
3.696
4.032
4.368
4.704
22W173.37-0.1-2.88%-0.39
2.03
2.368
2.706
3.045
3.383
3.721
4.06
4.398
4.736
22W163.47+0.22+6.77%+1.99
2.041
2.382
2.722
3.062
3.402
3.743
4.083
4.423
4.763
22W153.25+0.01+0.31%-4.78
2.048
2.389
2.73
3.072
3.413
3.754
4.096
4.437
4.778
22W143.24-0.01-0.31%-5.6
2.059
2.403
2.746
3.089
3.432
3.776
4.119
4.462
4.805
22W133.25+0.01+0.31%-5.84
2.071
2.416
2.761
3.106
3.452
3.797
4.142
4.487
4.832
22W123.24-0.1-2.99%-6.83
2.087
2.434
2.782
3.13
3.478
3.825
4.173
4.521
4.869
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W113.34-0.05-1.47%-4.68
2.102
2.453
2.803
3.153
3.504
3.854
4.205
4.555
4.905
22W103.3900%-3.99
2.118
2.472
2.825
3.178
3.531
3.884
4.237
4.59
4.943
22W093.39-0.05-1.45%-4.57
2.131
2.487
2.842
3.197
3.552
3.908
4.263
4.618
4.973
22W083.44-0.05-1.43%-3.79
2.145
2.503
2.86
3.218
3.575
3.933
4.29
4.648
5.006
22W073.49-0.02-0.57%-2.91
2.157
2.516
2.876
3.235
3.595
3.954
4.314
4.673
5.032
22W053.51-0.09-2.5%-2.87
2.168
2.53
2.891
3.252
3.614
3.975
4.337
4.698
5.059
22W043.6-0.02-0.55%-0.81
2.178
2.54
2.903
3.266
3.629
3.992
4.355
4.718
5.081
22W033.62+0.01+0.28%-0.53
2.184
2.547
2.911
3.275
3.639
4.003
4.367
4.731
5.095
22W023.61+0.11+3.14%-1.01
2.188
2.553
2.918
3.282
3.647
4.012
4.376
4.741
5.106
22W013.5+0.01+0.29%-4.29
2.194
2.56
2.926
3.291
3.657
4.023
4.388
4.754
5.12
21W523.49-0.1-2.79%-5.1
2.207
2.574
2.942
3.31
3.678
4.045
4.413
4.781
5.149
21W513.59+0.01+0.28%-3.01
2.221
2.591
2.961
3.331
3.702
4.072
4.442
4.812
5.182
21W503.58-0.11-2.98%-3.82
2.233
2.606
2.978
3.35
3.722
4.095
4.467
4.839
5.211
21W493.69+0.02+0.54%-1.54
2.249
2.623
2.998
3.373
3.748
4.122
4.497
4.872
5.247
21W483.67-0.02-0.54%-2.55
2.26
2.636
3.013
3.39
3.766
4.143
4.519
4.896
5.273
21W473.6900%-2.56
2.272
2.651
3.03
3.408
3.787
4.166
4.544
4.923
5.302
21W463.69-0.05-1.34%-3.85
2.303
2.686
3.07
3.454
3.838
4.221
4.605
4.989
5.373
21W453.74+0.03+0.81%-3.13
2.316
2.703
3.089
3.475
3.861
4.247
4.633
5.019
5.405
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W443.71-0.02-0.54%-4.61
2.334
2.722
3.111
3.5
3.889
4.278
4.667
5.056
5.445
21W433.73+0.01+0.27%-4.88
2.353
2.745
3.137
3.529
3.922
4.314
4.706
5.098
5.49
21W423.72-0.02-0.53%-5.62
2.365
2.759
3.153
3.547
3.942
4.336
4.73
5.124
5.518
21W413.74-0.03-0.8%-5.96
2.386
2.784
3.182
3.579
3.977
4.375
4.772
5.17
5.568
21W403.77-0.03-0.79%-6.18
2.411
2.813
3.215
3.617
4.018
4.42
4.822
5.224
5.626
21W393.8-0.06-1.55%-5.78
2.42
2.823
3.226
3.63
4.033
4.436
4.84
5.243
5.646