≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9110 越南控-DR / 乖離率河流圖(周)

9110 越南控-DR

日期: 09/22全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.692.9-0.21-7.24%4.48%2.782.782.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
287.57萬231.22張/筆2.7N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8322.97萬352.37張/筆2.77-0.1 (-3.33%)

連續漲跌: 連2跌  ( -0.31元 / -10.33%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

9110 越南控-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W392.69-0.31-10.3%-12
1.835
2.14
2.446
2.752
3.058
3.363
3.669
3.975
4.281
26W383+0.06+2.04%-3.37
1.863
2.173
2.484
2.794
3.105
3.415
3.726
4.036
4.346
26W372.94-0.06-2%-6.23
1.881
2.195
2.508
2.822
3.135
3.449
3.762
4.076
4.39
26W363-0.1-3.23%-5.61
1.907
2.225
2.543
2.861
3.178
3.496
3.814
4.132
4.45
26W353.1-0.01-0.32%-4.66
1.951
2.276
2.601
2.926
3.252
3.577
3.902
4.227
4.552
26W343.1100%-3.67
1.937
2.26
2.583
2.906
3.228
3.551
3.874
4.197
4.52
26W333.11+0.04+1.3%-2.27
1.909
2.228
2.546
2.864
3.182
3.501
3.819
4.137
4.455
26W323.07-0.21-6.4%-2.49
1.889
2.204
2.519
2.834
3.148
3.463
3.778
4.093
4.408
26W313.28+0.13+4.13%+4.56
1.882
2.196
2.51
2.823
3.137
3.451
3.764
4.078
4.392
26W303.15+0.05+1.61%+1.49
1.862
2.173
2.483
2.793
3.104
3.414
3.725
4.035
4.345
26W293.1+0.1+3.33%+0.4
1.853
2.161
2.47
2.779
3.088
3.396
3.705
4.014
4.323
26W283-0.2-6.25%-2.84
1.853
2.161
2.47
2.779
3.088
3.396
3.705
4.014
4.323
26W273.2-0.1-3.03%+3.38
1.857
2.167
2.476
2.786
3.095
3.405
3.714
4.024
4.334
26W263.3-0.1-2.94%+6.88
1.853
2.161
2.47
2.779
3.088
3.396
3.705
4.014
4.323
26W253.4-0.1-2.86%+10.4
1.847
2.155
2.463
2.771
3.078
3.386
3.694
4.002
4.31
26W243.5-0.45-11.4%+14.5
1.835
2.14
2.446
2.752
3.058
3.363
3.669
3.975
4.281
26W233.95+1.15+41.1%+30.3
1.819
2.122
2.425
2.728
3.032
3.335
3.638
3.941
4.244
26W222.8+0.29+11.6%-5.36
1.775
2.071
2.367
2.663
2.958
3.254
3.55
3.846
4.142
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W212.51-0.16-5.99%-16.1
1.795
2.094
2.393
2.692
2.992
3.291
3.59
3.889
4.188
26W202.67-0.25-8.56%-12.1
1.823
2.127
2.431
2.735
3.038
3.342
3.646
3.95
4.254
26W192.92+0.07+2.46%-5.05
1.845
2.153
2.46
2.768
3.075
3.383
3.69
3.998
4.306
26W182.85-0.09-3.06%-7.84
1.855
2.165
2.474
2.783
3.092
3.402
3.711
4.02
4.329
26W172.94-0.16-5.16%-5.33
1.863
2.174
2.484
2.795
3.105
3.416
3.726
4.037
4.348
26W163.100%-0.69
1.873
2.185
2.497
2.809
3.122
3.434
3.746
4.058
4.37
26W153.100%-0.57
1.871
2.182
2.494
2.806
3.118
3.429
3.741
4.053
4.365
26W143.1-0.08-2.52%-0.81
1.875
2.188
2.5
2.813
3.125
3.438
3.75
4.063
4.376
26W133.18+0.05+1.6%+1.5
1.88
2.193
2.506
2.82
3.133
3.446
3.76
4.073
4.386
26W123.13-0.03-0.95%-0.15
1.881
2.194
2.508
2.821
3.135
3.448
3.762
4.075
4.388
26W113.16+0.16+5.33%+1.08
1.876
2.188
2.501
2.814
3.126
3.439
3.751
4.064
4.377
26W103-0.23-7.12%-3.7
1.869
2.181
2.492
2.804
3.115
3.427
3.738
4.05
4.362
26W093.23+0.11+3.53%+3.63
1.87
2.182
2.494
2.805
3.117
3.429
3.74
4.052
4.364
26W073.12-0.03-0.95%+0.7
1.859
2.169
2.479
2.789
3.098
3.408
3.718
4.028
4.338
26W063.15+0.01+0.32%+1.74
1.858
2.167
2.477
2.787
3.096
3.406
3.715
4.025
4.335
26W053.14+0.12+3.97%+1.67
1.853
2.162
2.471
2.78
3.088
3.397
3.706
4.015
4.324
26W043.02-0.13-4.13%-2.41
1.857
2.166
2.476
2.785
3.095
3.404
3.714
4.023
4.332
26W033.15+0.1+3.28%-0.24
1.895
2.21
2.526
2.842
3.158
3.473
3.789
4.105
4.421
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W023.05-0.15-4.69%-6.51
1.957
2.284
2.61
2.936
3.262
3.589
3.915
4.241
4.567
26W013.200%-5.13
2.024
2.361
2.698
3.036
3.373
3.71
4.048
4.385
4.722
25W523.200%-7.76
2.082
2.428
2.775
3.122
3.469
3.816
4.163
4.51
4.857
25W513.2+0.18+5.96%-10.5
2.146
2.503
2.861
3.219
3.576
3.934
4.291
4.649
5.007
25W503.0200%-18
2.209
2.577
2.945
3.313
3.682
4.05
4.418
4.786
5.154
25W493.0200%-20.9
2.291
2.672
3.054
3.436
3.818
4.199
4.581
4.963
5.345
25W483.02+0.03+1%-23.4
2.366
2.76
3.154
3.549
3.943
4.337
4.732
5.126
5.52
25W472.99-0.1-3.24%-26.5
2.441
2.848
3.255
3.662
4.068
4.475
4.882
5.289
5.696
25W463.09+0.04+1.31%-26.5
2.521
2.942
3.362
3.782
4.202
4.623
5.043
5.463
5.883
25W453.05-0.17-5.28%-30.1
2.617
3.054
3.49
3.926
4.362
4.799
5.235
5.671
6.107
25W443.22-0.62-16.1%-29.1
2.724
3.177
3.631
4.085
4.539
4.993
5.447
5.901
6.355
25W433.84-0.67-14.9%-18.8
2.837
3.309
3.782
4.255
4.728
5.2
5.673
6.146
6.619
25W424.51+0.02+0.45%-7.41
2.922
3.41
3.897
4.384
4.871
5.358
5.845
6.332
6.819
25W414.49+0.04+0.9%-9.96
2.992
3.491
3.99
4.488
4.987
5.486
5.984
6.483
6.982
25W404.45-0.14-3.05%-12.9
3.065
3.576
4.087
4.598
5.108
5.619
6.13
6.641
7.152
25W394.59+0.02+0.44%-12.2
3.137
3.659
4.182
4.705
5.228
5.75
6.273
6.796
7.319
25W384.57-0.22-4.59%-14.4
3.203
3.736
4.27
4.804
5.338
5.871
6.405
6.939
7.473
25W374.79+0.14+3.01%-12.2
3.273
3.819
4.364
4.91
5.455
6.001
6.546
7.092
7.638
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W364.6500%-16.4
3.336
3.892
4.448
5.004
5.56
6.116
6.672
7.228
7.784
25W354.65-0.08-1.69%-18.1
3.407
3.975
4.543
5.111
5.678
6.246
6.814
7.382
7.95
25W344.73-0.44-8.51%-18.6
3.486
4.068
4.649
5.23
5.811
6.392
6.973
7.554
8.135
25W335.17-0.18-3.36%-13
3.564
4.157
4.751
5.345
5.939
6.533
7.127
7.721
8.315
25W325.35-0.32-5.64%-11.4
3.622
4.226
4.83
5.433
6.037
6.641
7.244
7.848
8.452
25W315.67-0.03-0.53%-7.1
3.662
4.272
4.882
5.493
6.103
6.713
7.324
7.934
8.544
25W305.7-0.32-5.32%-7.21
3.686
4.3
4.914
5.529
6.143
6.757
7.372
7.986
8.6
25W296.02-0.05-0.82%-2.56
3.707
4.325
4.943
5.561
6.178
6.796
7.414
8.032
8.65
25W286.07+0.07+1.17%-1.91
3.713
4.332
4.951
5.57
6.188
6.807
7.426
8.045
8.664
25W276-0.02-0.33%-2.96
3.71
4.328
4.946
5.565
6.183
6.801
7.42
8.038
8.656
25W266.02-0.08-1.31%-3.36
3.738
4.36
4.983
5.606
6.229
6.852
7.475
8.098
8.721
25W256.1-0.05-0.81%-2.58
3.757
4.383
5.009
5.635
6.262
6.888
7.514
8.14
8.766
25W246.15-0.04-0.65%-2.18
3.772
4.401
5.03
5.658
6.287
6.916
7.544
8.173
8.802
25W236.19-0.18-2.83%-2.08
3.793
4.425
5.057
5.689
6.322
6.954
7.586
8.218
8.85
25W226.37-0.03-0.47%+0.34
3.809
4.444
5.079
5.714
6.348
6.983
7.618
8.253
8.888
25W216.4-0.04-0.62%+0.41
3.824
4.462
5.099
5.736
6.374
7.011
7.649
8.286
8.923
25W206.44+0.23+3.7%+0.54
3.843
4.484
5.124
5.765
6.405
7.046
7.686
8.327
8.968
25W196.21+0.02+0.32%-3.56
3.864
4.507
5.151
5.795
6.439
7.083
7.727
8.371
9.015
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W186.19+0.03+0.49%-4.87
3.904
4.555
5.206
5.856
6.507
7.158
7.808
8.459
9.11
25W176.16+0.01+0.16%-6.34
3.946
4.604
5.262
5.919
6.577
7.235
7.892
8.55
9.208
25W166.15+0.15+2.5%-6.84
3.961
4.621
5.281
5.941
6.602
7.262
7.922
8.582
9.242
25W156-0.6-9.09%-9.81
3.991
4.657
5.322
5.987
6.652
7.318
7.983
8.648
9.313
25W146.6+0.16+2.48%-1.89
4.036
4.709
5.382
6.054
6.727
7.4
8.072
8.745
9.418
25W136.44+0.01+0.16%-4.7
4.055
4.73
5.406
6.082
6.758
7.433
8.109
8.785
9.461
25W126.43-0.17-2.58%-5.44
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
25W116.6+0.06+0.92%-3.54
4.105
4.79
5.474
6.158
6.842
7.527
8.211
8.895
9.579
25W106.54-0.16-2.39%-4.84
4.123
4.811
5.498
6.185
6.872
7.56
8.247
8.934
9.621
25W096.7-0.11-1.62%-3.01
4.145
4.835
5.526
6.217
6.908
7.598
8.289
8.98
9.671
25W086.81-0.07-1.02%-1.8
4.161
4.854
5.548
6.241
6.935
7.628
8.322
9.015
9.708
25W076.88-0.21-2.96%-1.06
4.172
4.868
5.563
6.258
6.954
7.649
8.345
9.04
9.735
25W067.09-0.01-0.14%+1.71
4.182
4.88
5.577
6.274
6.971
7.668
8.365
9.062
9.759
25W047.1+0.62+9.57%+1.82
4.184
4.881
5.578
6.276
6.973
7.67
8.368
9.065
9.762
25W036.48-0.33-4.85%-7.1
4.185
4.883
5.58
6.278
6.975
7.673
8.37
9.068
9.766
25W026.81-0.16-2.3%-3.11
4.217
4.92
5.623
6.326
7.028
7.731
8.434
9.137
9.84
25W016.97-0.03-0.43%-1.21
4.233
4.939
5.644
6.35
7.055
7.761
8.466
9.172
9.878
24W527+0.01+0.14%-0.98
4.242
4.948
5.655
6.362
7.069
7.776
8.483
9.19
9.897
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W516.99+0.01+0.14%-1.35
4.251
4.96
5.668
6.377
7.085
7.794
8.502
9.211
9.92
24W506.98-0.01-0.14%-1.67
4.259
4.969
5.679
6.389
7.098
7.808
8.518
9.228
9.938
24W496.99-0.01-0.14%-1.71
4.267
4.978
5.689
6.4
7.112
7.823
8.534
9.245
9.956
24W487-0.05-0.71%-1.79
4.277
4.989
5.702
6.415
7.128
7.84
8.553
9.266
9.979
24W477.05-0.01-0.14%-1.32
4.287
5.001
5.716
6.43
7.145
7.859
8.574
9.288
10
24W467.06-0.04-0.56%-1.31
4.292
5.008
5.723
6.438
7.154
7.869
8.585
9.3
10.02
24W457.1-0.02-0.28%-0.84
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
24W447.12-0.01-0.14%-0.69
4.302
5.018
5.735
6.452
7.169
7.886
8.603
9.32
10.04
24W437.13-0.04-0.56%-0.63
4.305
5.023
5.74
6.458
7.175
7.893
8.61
9.328
10.05
24W427.17+0.01+0.14%-0.17
4.309
5.028
5.746
6.464
7.182
7.901
8.619
9.337
10.06
24W417.16+0.01+0.14%-0.33
4.31
5.029
5.747
6.465
7.184
7.902
8.621
9.339
10.06
24W407.15-0.06-0.83%-0.57
4.314
5.034
5.753
6.472
7.191
7.91
8.629
9.348
10.07
24W397.21+0.05+0.7%+0.07
4.323
5.043
5.764
6.484
7.205
7.925
8.646
9.366
10.09
24W387.16+0.01+0.14%-0.77
4.329
5.051
5.772
6.494
7.215
7.937
8.658
9.38
10.1
24W377.15-0.05-0.69%-0.76
4.323
5.043
5.764
6.484
7.205
7.925
8.646
9.366
10.09
24W367.2-0.02-0.28%+0.26
4.309
5.027
5.745
6.463
7.182
7.9
8.618
9.336
10.05
24W357.22+0.05+0.7%+1.2
4.281
4.994
5.708
6.421
7.135
7.848
8.562
9.275
9.988
24W347.17+0.03+0.42%+1.4
4.242
4.95
5.657
6.364
7.071
7.778
8.485
9.192
9.899
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W337.14-0.08-1.11%+1.77
4.21
4.911
5.613
6.315
7.016
7.718
8.419
9.121
9.823
24W327.22+0.02+0.28%+3.87
4.17
4.866
5.561
6.256
6.951
7.646
8.341
9.036
9.731
24W317.2-0.02-0.28%+3.54
4.172
4.868
5.563
6.258
6.954
7.649
8.345
9.04
9.735
24W307.22+0.03+0.42%+3.6
4.182
4.878
5.575
6.272
6.969
7.666
8.363
9.06
9.757
24W297.19-0.06-0.83%+2.9
4.193
4.891
5.59
6.289
6.988
7.686
8.385
9.084
9.783
24W287.25-0.08-1.09%+3.63
4.198
4.897
5.597
6.297
6.996
7.696
8.395
9.095
9.795
24W277.33-0.02-0.27%+4.28
4.218
4.92
5.623
6.326
7.029
7.732
8.435
9.138
9.841
24W267.35+0.33+4.7%+4.04
4.239
4.945
5.652
6.358
7.065
7.771
8.478
9.184
9.89
24W257.02+0.17+2.48%-1.22
4.264
4.975
5.686
6.396
7.107
7.818
8.528
9.239
9.95
24W246.85+0.26+3.95%-4.42
4.3
5.017
5.734
6.45
7.167
7.884
8.6
9.317
10.03
24W236.59+0.2+3.13%-8.88
4.339
5.063
5.786
6.509
7.232
7.956
8.679
9.402
10.13
24W226.39-0.07-1.08%-13.2
4.415
5.151
5.887
6.623
7.358
8.094
8.83
9.566
10.3
24W216.46+0.17+2.7%-13.6
4.487
5.235
5.983
6.731
7.478
8.226
8.974
9.722
10.47
24W206.29-0.97-13.4%-16.9
4.542
5.298
6.055
6.812
7.569
8.326
9.083
9.84
10.6
24W197.26-0.14-1.89%-5.4
4.605
5.372
6.14
6.907
7.675
8.442
9.21
9.977
10.74
24W187.4-0.06-0.8%-3.7
4.611
5.379
6.148
6.916
7.685
8.453
9.222
9.99
10.76
24W177.46+0.16+2.19%-2.86
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
24W167.3-0.38-4.95%-4.9
4.606
5.373
6.141
6.909
7.676
8.444
9.211
9.979
10.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W157.68-0.11-1.41%+0.26
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
24W147.79-0.11-1.39%+2.29
4.569
5.331
6.092
6.854
7.615
8.377
9.138
9.9
10.66
24W137.9+0.1+1.28%+4.41
4.54
5.296
6.053
6.81
7.566
8.323
9.079
9.836
10.59
24W127.8+0.1+1.3%+4
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
24W117.7-0.53-6.44%+3.31
4.472
5.217
5.962
6.708
7.453
8.198
8.944
9.689
10.43
24W108.23+0.28+3.52%+11
4.45
5.191
5.933
6.675
7.416
8.158
8.899
9.641
10.38
24W097.95+0.31+4.06%+8.45
4.398
5.132
5.865
6.598
7.331
8.064
8.797
9.53
10.26
24W087.64-0.02-0.26%+5.11
4.361
5.088
5.815
6.542
7.268
7.995
8.722
9.449
10.18
24W077.66+0.27+3.65%+5.83
4.343
5.066
5.79
6.514
7.238
7.961
8.685
9.409
10.13
24W067.39+0.05+0.68%+2.55
4.324
5.044
5.765
6.486
7.206
7.927
8.647
9.368
10.09
24W057.34-0.07-0.94%+2.02
4.317
5.036
5.756
6.475
7.195
7.914
8.634
9.353
10.07
24W047.41+0.32+4.51%+3.29
4.304
5.022
5.739
6.456
7.174
7.891
8.609
9.326
10.04
24W037.09-0.01-0.14%-0.81
4.289
5.003
5.718
6.433
7.148
7.862
8.577
9.292
10.01
24W027.1-0.05-0.7%-0.53
4.283
4.996
5.71
6.424
7.138
7.851
8.565
9.279
9.993
24W017.15+0.11+1.56%-0.48
4.311
5.029
5.748
6.466
7.185
7.903
8.622
9.34
10.06
23W527.04-0.15-2.09%-2.54
4.334
5.057
5.779
6.501
7.224
7.946
8.669
9.391
10.11
23W517.19-0.03-0.42%-1.24
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
23W507.22+0.1+1.4%-1.55
4.4
5.134
5.867
6.6
7.334
8.067
8.801
9.534
10.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W497.12-0.02-0.28%-3.5
4.427
5.165
5.903
6.641
7.378
8.116
8.854
9.592
10.33
23W487.14-0.1-1.38%-3.68
4.448
5.189
5.93
6.672
7.413
8.154
8.896
9.637
10.38
23W477.24-0.01-0.14%-2.7
4.464
5.209
5.953
6.697
7.441
8.185
8.929
9.673
10.42
23W467.25+0.01+0.14%-2.6
4.466
5.211
5.955
6.699
7.444
8.188
8.933
9.677
10.42
23W457.24+0.17+2.4%-2.86
4.472
5.217
5.962
6.708
7.453
8.198
8.944
9.689
10.43
23W447.0700%-5.55
4.491
5.24
5.988
6.737
7.485
8.234
8.982
9.731
10.48
23W437.07+0.11+1.58%-5.86
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
23W426.96-0.75-9.73%-7.42
4.511
5.262
6.014
6.766
7.518
8.269
9.021
9.773
10.52
23W417.71+0.05+0.65%+2.06
4.533
5.288
6.044
6.799
7.555
8.31
9.066
9.821
10.58
23W407.66-0.11-1.42%+2.41
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
23W397.77-0.12-1.52%+4.85
4.446
5.188
5.929
6.67
7.411
8.152
8.893
9.634
10.38
23W387.89+0.09+1.15%+7.61
4.399
5.133
5.866
6.599
7.332
8.066
8.799
9.532
10.27
23W377.8+0.23+3.04%+8.25
4.323
5.044
5.764
6.485
7.205
7.926
8.646
9.367
10.09
23W367.57+0.07+0.93%+5.62
4.3
5.017
5.734
6.45
7.167
7.884
8.6
9.317
10.03
23W357.5+0.22+3.02%+5.14
4.28
4.993
5.706
6.42
7.133
7.846
8.56
9.273
9.986
23W347.28-0.09-1.22%+0.32
4.354
5.08
5.806
6.531
7.257
7.983
8.708
9.434
10.16
23W337.37-0.29-3.79%+1.74
4.346
5.071
5.795
6.519
7.244
7.968
8.693
9.417
10.14
23W327.66+0.27+3.65%+6.82
4.302
5.02
5.737
6.454
7.171
7.888
8.605
9.322
10.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W317.39+0.22+3.07%+5.54
4.201
4.902
5.602
6.302
7.002
7.703
8.403
9.103
9.803
23W307.17-0.27-3.63%+4.9
4.101
4.785
5.468
6.152
6.835
7.519
8.202
8.886
9.57
23W297.44+0.7+10.4%+11.9
3.989
4.653
5.318
5.983
6.648
7.312
7.977
8.642
9.307
23W286.74-0.02-0.3%+4.93
3.854
4.496
5.138
5.781
6.423
7.065
7.708
8.35
8.992
23W276.76+0.01+0.15%+8.78
3.729
4.35
4.972
5.593
6.215
6.836
7.458
8.079
8.7
23W266.75+0.51+8.17%+13.3
3.576
4.171
4.767
5.363
5.959
6.555
7.151
7.747
8.343
23W256.24-1.06-14.5%+9.41
3.422
3.992
4.562
5.133
5.703
6.273
6.844
7.414
7.984
23W247.3+0.17+2.38%+33.1
3.291
3.839
4.388
4.936
5.485
6.033
6.582
7.13
7.678
23W237.13-1.98-21.7%+37.5
3.111
3.629
4.148
4.666
5.185
5.703
6.222
6.74
7.258
23W229.11+2+28.1%+85.9
2.94
3.429
3.919
4.409
4.899
5.389
5.879
6.369
6.859
23W217.11+0.69+10.7%+59.9
2.669
3.113
3.558
4.003
4.448
4.892
5.337
5.782
6.227
23W206.42+0.95+17.4%+54.6
2.491
2.906
3.321
3.736
4.152
4.567
4.982
5.397
5.812
23W195.47+0.25+4.79%+39.4
2.354
2.747
3.139
3.531
3.924
4.316
4.709
5.101
5.493
23W185.22+0.49+10.4%+39.6
2.243
2.617
2.991
3.365
3.738
4.112
4.486
4.86
5.234
23W174.73+0.21+4.65%+32.6
2.14
2.496
2.853
3.21
3.566
3.923
4.279
4.636
4.993
23W164.52+0.49+12.2%+31.7
2.059
2.403
2.746
3.089
3.432
3.776
4.119
4.462
4.805
23W154.03+0.59+17.2%+21.6
1.989
2.32
2.652
2.983
3.315
3.646
3.978
4.309
4.64
23W143.44+0.02+0.58%+6.32
1.941
2.265
2.588
2.912
3.235
3.559
3.882
4.206
4.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W133.42+0.02+0.59%+6.87
1.92
2.24
2.56
2.88
3.2
3.52
3.84
4.16
4.48
23W123.400%+7.41
1.899
2.216
2.532
2.849
3.165
3.482
3.798
4.115
4.432
23W113.4-0.02-0.58%+8.47
1.881
2.194
2.508
2.821
3.135
3.448
3.762
4.075
4.388
23W103.42+0.18+5.56%+10.2
1.863
2.173
2.484
2.794
3.105
3.415
3.726
4.036
4.346
23W093.24-0.02-0.61%+5.43
1.844
2.151
2.458
2.766
3.073
3.38
3.688
3.995
4.302
23W083.26-0.2-5.78%+6.72
1.833
2.138
2.444
2.749
3.055
3.36
3.666
3.971
4.276
23W073.46+0.4+13.1%+14
1.821
2.125
2.428
2.732
3.035
3.339
3.642
3.946
4.25
23W063.06+0.08+2.68%+2.18
1.797
2.096
2.396
2.695
2.995
3.294
3.594
3.893
4.192
23W052.98-0.01-0.33%-0.31
1.794
2.092
2.391
2.69
2.989
3.288
3.587
3.886
4.185
23W032.9900%-0.13
1.796
2.096
2.395
2.694
2.994
3.293
3.593
3.892
4.191
23W022.99-0.01-0.33%-0.31
1.8
2.099
2.399
2.699
2.999
3.299
3.599
3.899
4.199
23W013+0.02+0.67%-0.31
1.806
2.106
2.407
2.708
3.009
3.31
3.611
3.912
4.213
22W532.98+0.01+0.34%-1.3
1.812
2.113
2.415
2.717
3.019
3.321
3.623
3.925
4.227
22W522.97-0.03-1%-2.01
1.818
2.122
2.425
2.728
3.031
3.334
3.637
3.94
4.243
22W513-0.01-0.33%-1.34
1.824
2.129
2.433
2.737
3.041
3.345
3.649
3.953
4.257
22W503.0100%-1.26
1.829
2.134
2.439
2.744
3.048
3.353
3.658
3.963
4.268
22W493.01+0.01+0.33%-1.46
1.833
2.138
2.444
2.749
3.055
3.36
3.666
3.971
4.276
22W483-0.01-0.33%-2.06
1.838
2.144
2.45
2.757
3.063
3.369
3.676
3.982
4.288
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W473.01+0.08+2.73%-2
1.843
2.15
2.457
2.764
3.072
3.379
3.686
3.993
4.3
22W462.93-0.06-2.01%-4.82
1.847
2.155
2.463
2.771
3.078
3.386
3.694
4.002
4.31
22W452.99-0.05-1.64%-3.31
1.855
2.165
2.474
2.783
3.092
3.402
3.711
4.02
4.329
22W443.04-0.02-0.65%-2.01
1.861
2.172
2.482
2.792
3.102
3.413
3.723
4.033
4.343
22W433.06-0.06-1.92%-1.58
1.866
2.176
2.487
2.798
3.109
3.42
3.731
4.042
4.353
22W423.12-0.01-0.32%+0.17
1.869
2.18
2.492
2.803
3.115
3.426
3.738
4.049
4.36
22W413.1300%+0.44
1.87
2.181
2.493
2.805
3.116
3.428
3.739
4.051
4.363
22W403.13+0.03+0.97%+0.47
1.869
2.181
2.492
2.804
3.115
3.427
3.738
4.05
4.362
22W393.100%-0.4
1.867
2.179
2.49
2.801
3.112
3.424
3.735
4.046
4.357
22W383.1+0.01+0.32%-0.32
1.866
2.177
2.488
2.799
3.11
3.421
3.732
4.043
4.354
22W373.09-0.03-0.96%-0.52
1.864
2.174
2.485
2.796
3.106
3.417
3.727
4.038
4.349
22W363.12+0.01+0.32%+0.77
1.858
2.167
2.477
2.787
3.096
3.406
3.715
4.025
4.335
22W353.11+0.01+0.32%+0.87
1.85
2.158
2.466
2.775
3.083
3.391
3.7
4.008
4.316
22W343.1-0.01-0.32%+1
1.842
2.148
2.455
2.762
3.069
3.376
3.683
3.99
4.297
22W333.11-0.01-0.32%+1.74
1.834
2.14
2.446
2.751
3.057
3.363
3.668
3.974
4.28
22W323.12-0.01-0.32%+2.79
1.821
2.125
2.428
2.732
3.035
3.339
3.642
3.946
4.25
22W313.1300%+3.7
1.811
2.113
2.415
2.717
3.018
3.32
3.622
3.924
4.226
22W303.13-0.01-0.32%+4.09
1.804
2.105
2.406
2.706
3.007
3.308
3.608
3.909
4.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W293.14+0.02+0.64%+4.91
1.796
2.095
2.394
2.694
2.993
3.292
3.592
3.891
4.19
22W283.12+0.03+0.97%+4.7
1.788
2.086
2.384
2.682
2.98
3.278
3.576
3.874
4.172
22W273.09+0.02+0.65%+4.15
1.78
2.077
2.374
2.67
2.967
3.264
3.56
3.857
4.154
22W263.07+0.02+0.66%+3.74
1.776
2.071
2.367
2.663
2.959
3.255
3.551
3.847
4.143
22W253.05+0.09+3.04%+3.36
1.77
2.066
2.361
2.656
2.951
3.246
3.541
3.836
4.131
22W242.96+0.01+0.34%+0.55
1.766
2.061
2.355
2.649
2.944
3.238
3.533
3.827
4.121
22W232.95+0.02+0.68%+0.18
1.767
2.061
2.356
2.65
2.945
3.239
3.534
3.828
4.122
22W222.93-0.01-0.34%-0.65
1.77
2.064
2.359
2.654
2.949
3.244
3.539
3.834
4.129
22W212.94+0.11+3.89%-0.6
1.775
2.07
2.366
2.662
2.958
3.253
3.549
3.845
4.141
22W202.83-0.07-2.41%-4.44
1.777
2.073
2.369
2.665
2.962
3.258
3.554
3.85
4.146
22W192.9-0.08-2.68%-2.51
1.785
2.082
2.38
2.677
2.975
3.272
3.57
3.867
4.164
22W182.98+0.03+1.02%-0.08
1.789
2.088
2.386
2.684
2.982
3.281
3.579
3.877
4.175
22W172.95-0.02-0.67%-1.13
1.79
2.089
2.387
2.685
2.984
3.282
3.581
3.879
4.177
22W162.97+0.02+0.68%-0.59
1.793
2.091
2.39
2.689
2.988
3.286
3.585
3.884
4.183
22W152.95-0.04-1.34%-1.44
1.796
2.095
2.394
2.694
2.993
3.292
3.592
3.891
4.19
22W142.99+0.03+1.01%+0
1.794
2.093
2.392
2.691
2.99
3.289
3.588
3.887
4.186
22W132.9600%-0.8
1.79
2.089
2.387
2.685
2.984
3.282
3.581
3.879
4.177
22W122.96-0.01-0.34%-0.75
1.789
2.088
2.386
2.684
2.982
3.281
3.579
3.877
4.175
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W112.97-0.04-1.33%-0.31
1.788
2.085
2.383
2.681
2.979
3.277
3.575
3.873
4.171
22W103.01-0.03-0.99%+1.08
1.787
2.084
2.382
2.68
2.978
3.275
3.573
3.871
4.169
22W093.04+0.05+1.67%+2.2
1.785
2.082
2.38
2.677
2.975
3.272
3.57
3.867
4.164
22W082.99-0.01-0.33%+0.67
1.782
2.079
2.376
2.673
2.97
3.267
3.564
3.861
4.158
22W07300%+0.98
1.782
2.08
2.377
2.674
2.971
3.268
3.565
3.862
4.159
22W05300%+0.96
1.783
2.08
2.377
2.674
2.972
3.269
3.566
3.863
4.16
22W04300%+0.8
1.786
2.083
2.381
2.679
2.976
3.274
3.571
3.869
4.167
22W033-0.04-1.32%+0.54
1.79
2.089
2.387
2.685
2.984
3.282
3.581
3.879
4.177
22W023.04+0.13+4.47%+1.91
1.79
2.088
2.386
2.685
2.983
3.281
3.58
3.878
4.176
22W012.9100%-2.35
1.788
2.086
2.384
2.682
2.98
3.278
3.576
3.874
4.172
21W522.91-0.03-1.02%-2.53
1.791
2.09
2.388
2.687
2.985
3.284
3.582
3.881
4.18
21W512.94+0.02+0.68%-1.57
1.792
2.091
2.39
2.688
2.987
3.286
3.584
3.883
4.182
21W502.92-0.03-1.02%-2.34
1.794
2.093
2.392
2.691
2.99
3.289
3.588
3.887
4.186
21W492.95-0.02-0.67%-1.46
1.796
2.096
2.395
2.694
2.994
3.293
3.593
3.892
4.191
21W482.97-0.01-0.34%-0.92
1.799
2.098
2.398
2.698
2.998
3.297
3.597
3.897
4.197
21W472.98-0.02-0.67%-0.67
1.8
2.1
2.4
2.7
3
3.3
3.6
3.9
4.2
21W463-0.01-0.33%-0.03
1.8
2.101
2.401
2.701
3.001
3.301
3.601
3.901
4.201
21W453.01-0.05-1.63%+0.23
1.802
2.102
2.402
2.703
3.003
3.303
3.604
3.904
4.204
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W443.06-0.04-1.29%+1.79
1.804
2.104
2.405
2.706
3.006
3.307
3.607
3.908
4.209
21W433.1+0.11+3.68%+3.15
1.803
2.104
2.404
2.705
3.005
3.306
3.606
3.907
4.208
21W422.99-0.01-0.33%-0.46
1.802
2.103
2.403
2.703
3.004
3.304
3.605
3.905
4.205
21W413+0.02+0.67%-0.56
1.81
2.112
2.414
2.715
3.017
3.319
3.62
3.922
4.224
21W402.98+0.05+1.71%-1.6
1.817
2.12
2.423
2.726
3.028
3.331
3.634
3.937
4.24
21W392.93-0.05-1.68%-3.55
1.823
2.126
2.43
2.734
3.038
3.341
3.645
3.949
4.253