≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910861 神州-DR / 乖離率河流圖(周)

910861 神州-DR

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.424.5-0.08-1.78%4.67%4.434.64.39
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12455.65萬452.76張/筆4.49N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10948.14萬492.22張/筆4.42+0.24 (+5.63%)

連續漲跌: 首日下跌  ( -0.08元 / -1.78%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

910861 神州-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W394.42+0.16+3.76%+9.66
2.418
2.822
3.225
3.628
4.031
4.434
4.837
5.24
5.643
26W384.26+0.42+10.9%+5.81
2.416
2.818
3.221
3.624
4.026
4.429
4.831
5.234
5.637
26W373.84+0.17+4.63%-5.06
2.427
2.831
3.236
3.64
4.045
4.449
4.854
5.258
5.662
26W363.67-0.17-4.43%-10.6
2.464
2.874
3.285
3.696
4.106
4.517
4.927
5.338
5.749
26W353.84-0.01-0.26%-8.71
2.524
2.944
3.365
3.786
4.206
4.627
5.047
5.468
5.889
26W343.85-0.12-3.02%-9.69
2.558
2.984
3.41
3.837
4.263
4.689
5.116
5.542
5.968
26W333.97+0.06+1.53%-8.72
2.61
3.044
3.479
3.914
4.349
4.784
5.219
5.654
6.089
26W323.91+0.12+3.17%-12
2.665
3.109
3.553
3.997
4.442
4.886
5.33
5.774
6.218
26W313.79-0.24-5.96%-15.6
2.693
3.142
3.591
4.04
4.488
4.937
5.386
5.835
6.284
26W304.03-0.06-1.47%-10.6
2.705
3.155
3.606
4.057
4.508
4.958
5.409
5.86
6.311
26W294.09-0.21-4.88%-9.61
2.715
3.167
3.62
4.072
4.525
4.977
5.43
5.882
6.334
26W284.3-0.13-2.93%-5.38
2.727
3.181
3.636
4.09
4.545
4.999
5.454
5.908
6.362
26W274.43+0.07+1.61%-2.62
2.73
3.184
3.639
4.094
4.549
5.004
5.459
5.914
6.369
26W264.36-0.14-3.11%-4.16
2.73
3.184
3.639
4.094
4.549
5.004
5.459
5.914
6.369
26W254.5-0.14-3.02%-1.4
2.738
3.195
3.651
4.107
4.564
5.02
5.477
5.933
6.389
26W244.64-0.33-6.64%+0.68
2.765
3.226
3.687
4.148
4.608
5.069
5.53
5.991
6.452
26W234.97+0.39+8.52%+6.9
2.79
3.254
3.719
4.184
4.649
5.114
5.579
6.044
6.509
26W224.58-0.39-7.85%-1.77
2.797
3.264
3.73
4.196
4.662
5.129
5.595
6.061
6.527
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W214.97-0.2-3.87%+5.49
2.827
3.298
3.769
4.24
4.712
5.183
5.654
6.125
6.596
26W205.17+0.65+14.4%+9.02
2.845
3.32
3.794
4.268
4.742
5.217
5.691
6.165
6.639
26W194.52+0.48+11.9%-5.12
2.858
3.335
3.811
4.287
4.764
5.24
5.717
6.193
6.669
26W184.04-0.21-4.94%-16.5
2.904
3.387
3.871
4.355
4.839
5.323
5.807
6.291
6.775
26W174.25-0.1-2.3%-14.4
2.978
3.475
3.971
4.467
4.964
5.46
5.957
6.453
6.949
26W164.35-0.01-0.23%-14.3
3.045
3.552
4.06
4.567
5.075
5.582
6.09
6.597
7.104
26W154.36-0.07-1.58%-15.5
3.095
3.611
4.127
4.643
5.158
5.674
6.19
6.706
7.222
26W144.43-0.12-2.64%-15.2
3.135
3.658
4.18
4.703
5.225
5.748
6.27
6.793
7.316
26W134.55-0.53-10.4%-14
3.175
3.704
4.233
4.762
5.292
5.821
6.35
6.879
7.408
26W125.08-0.09-1.74%-5.07
3.211
3.746
4.281
4.816
5.352
5.887
6.422
6.957
7.492
26W115.17+0.03+0.58%-3.83
3.226
3.763
4.301
4.839
5.376
5.914
6.451
6.989
7.527
26W105.14-0.08-1.53%-4.88
3.242
3.783
4.323
4.863
5.404
5.944
6.485
7.025
7.565
26W095.22-0.15-2.79%-4.19
3.269
3.814
4.359
4.904
5.448
5.993
6.538
7.083
7.628
26W075.37-0.08-1.47%-1.9
3.284
3.832
4.379
4.926
5.474
6.021
6.569
7.116
7.663
26W065.45-0.05-0.91%-1.17
3.309
3.86
4.412
4.963
5.515
6.066
6.618
7.169
7.72
26W055.5-0.16-2.83%-0.85
3.328
3.883
4.438
4.992
5.547
6.102
6.656
7.211
7.766
26W045.66-0.03-0.53%+1.27
3.354
3.912
4.471
5.03
5.589
6.148
6.707
7.266
7.825
26W035.69+0.25+4.6%+1.77
3.354
3.914
4.473
5.032
5.591
6.15
6.709
7.268
7.827
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W025.44+0.21+4.02%-2.83
3.359
3.919
4.479
5.039
5.598
6.158
6.718
7.278
7.838
26W015.23-0.06-1.13%-7.37
3.388
3.952
4.517
5.082
5.646
6.211
6.775
7.34
7.905
25W525.29-0.04-0.75%-7.53
3.432
4.005
4.577
5.149
5.721
6.293
6.865
7.437
8.009
25W515.33-0.07-1.3%-7.94
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
25W505.4-0.13-2.35%-7.97
3.521
4.107
4.694
5.281
5.868
6.454
7.041
7.628
8.215
25W495.53-0.19-3.32%-6.76
3.558
4.152
4.745
5.338
5.931
6.524
7.117
7.71
8.303
25W485.72+0.17+3.06%-4.03
3.576
4.172
4.768
5.364
5.96
6.556
7.152
7.748
8.344
25W475.55-0.35-5.93%-7.58
3.603
4.204
4.804
5.405
6.005
6.606
7.206
7.807
8.408
25W465.9+0.03+0.51%-2.19
3.619
4.223
4.826
5.429
6.032
6.636
7.239
7.842
8.445
25W455.87-0.18-2.98%-2.55
3.614
4.217
4.819
5.421
6.024
6.626
7.229
7.831
8.433
25W446.05+0.37+6.51%+0.38
3.616
4.219
4.822
5.424
6.027
6.63
7.232
7.835
8.438
25W435.68-0.11-1.9%-5.44
3.604
4.205
4.806
5.406
6.007
6.608
7.208
7.809
8.41
25W425.79-0.27-4.46%-3.73
3.609
4.21
4.812
5.413
6.015
6.616
7.218
7.819
8.42
25W416.06-0.14-2.26%+0.65
3.612
4.215
4.817
5.419
6.021
6.623
7.225
7.827
8.429
25W406.2+0.01+0.16%+3.35
3.6
4.199
4.799
5.399
5.999
6.599
7.199
7.799
8.399
25W396.19-0.15-2.37%+3.97
3.572
4.168
4.763
5.358
5.954
6.549
7.145
7.74
8.335
25W386.34+0.12+1.93%+6.89
3.559
4.152
4.745
5.338
5.932
6.525
7.118
7.711
8.304
25W376.22+0.31+5.25%+5.25
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W365.91-0.4-6.34%+0.16
3.54
4.131
4.721
5.311
5.901
6.491
7.081
7.671
8.261
25W356.31+0.41+6.95%+6.94
3.54
4.131
4.721
5.311
5.901
6.491
7.081
7.671
8.261
25W345.9+0.11+1.9%+0.25
3.531
4.12
4.708
5.297
5.885
6.474
7.062
7.651
8.24
25W335.79-0.12-2.03%-0.73
3.499
4.083
4.666
5.249
5.832
6.416
6.999
7.582
8.165
25W325.91+0.12+2.07%+2.33
3.465
4.043
4.62
5.198
5.775
6.353
6.93
7.508
8.086
25W315.79+0.01+0.17%+1.54
3.421
3.992
4.562
5.132
5.702
6.273
6.843
7.413
7.983
25W305.78-0.09-1.53%+2.23
3.392
3.958
4.523
5.088
5.654
6.219
6.785
7.35
7.915
25W295.87+0.09+1.56%+4.36
3.375
3.937
4.5
5.062
5.625
6.187
6.75
7.312
7.874
25W285.78+0.17+3.03%+3.46
3.352
3.911
4.47
5.028
5.587
6.146
6.704
7.263
7.822
25W275.61-0.29-4.92%+1.04
3.331
3.887
4.442
4.997
5.552
6.108
6.663
7.218
7.773
25W265.9-0.16-2.64%+5.78
3.347
3.904
4.462
5.02
5.578
6.135
6.693
7.251
7.809
25W256.06-0.04-0.66%+8.35
3.356
3.915
4.474
5.034
5.593
6.152
6.712
7.271
7.83
25W246.1+0.19+3.21%+8.73
3.366
3.927
4.488
5.049
5.61
6.171
6.732
7.293
7.854
25W235.91-0.2-3.27%+4.84
3.382
3.946
4.51
5.073
5.637
6.201
6.764
7.328
7.892
25W226.11+0.9+17.3%+7.02
3.426
3.996
4.567
5.138
5.709
6.28
6.851
7.422
7.993
25W215.21+0.16+3.17%-9.62
3.459
4.035
4.612
5.188
5.765
6.341
6.918
7.494
8.07
25W205.05+0.09+1.81%-15
3.565
4.159
4.753
5.347
5.942
6.536
7.13
7.724
8.318
25W194.96-0.2-3.88%-18.9
3.671
4.283
4.895
5.507
6.118
6.73
7.342
7.954
8.566
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W185.16-0.24-4.44%-18.2
3.783
4.413
5.044
5.674
6.305
6.935
7.566
8.196
8.826
25W175.4+0.02+0.37%-15.6
3.837
4.476
5.116
5.755
6.395
7.034
7.674
8.313
8.952
25W165.38+0.05+0.94%-17
3.887
4.535
5.183
5.831
6.478
7.126
7.774
8.422
9.07
25W155.33-0.61-10.3%-18.8
3.939
4.595
5.252
5.908
6.565
7.221
7.878
8.534
9.19
25W145.94-0.16-2.62%-10.9
4.002
4.668
5.335
6.002
6.669
7.336
8.003
8.67
9.337
25W136.1-0.18-2.87%-9.71
4.054
4.729
5.405
6.081
6.756
7.432
8.107
8.783
9.459
25W126.28-0.17-2.64%-8.33
4.11
4.796
5.481
6.166
6.851
7.536
8.221
8.906
9.591
25W116.45-0.4-5.84%-7.23
4.171
4.867
5.562
6.257
6.952
7.648
8.343
9.038
9.733
25W106.85+0.02+0.29%-2.52
4.216
4.919
5.622
6.324
7.027
7.73
8.432
9.135
9.838
25W096.83-0.68-9.05%-3.49
4.246
4.954
5.662
6.369
7.077
7.785
8.492
9.2
9.908
25W087.51+0.16+2.18%+6.24
4.242
4.948
5.655
6.362
7.069
7.776
8.483
9.19
9.897
25W077.35-0.03-0.41%+5.12
4.195
4.895
5.594
6.293
6.992
7.692
8.391
9.09
9.789
25W067.38+1.05+16.6%+7.21
4.13
4.819
5.507
6.195
6.884
7.572
8.261
8.949
9.637
25W046.33-0.16-2.47%-6.32
4.054
4.73
5.406
6.081
6.757
7.433
8.108
8.784
9.46
25W036.49-0.01-0.15%-3.49
4.035
4.707
5.38
6.052
6.725
7.397
8.07
8.742
9.414
25W026.5-0.19-2.84%-2.63
4.005
4.673
5.34
6.008
6.675
7.343
8.01
8.678
9.346
25W016.69-0.38-5.37%+0.42
3.997
4.664
5.33
5.996
6.662
7.329
7.995
8.661
9.327
24W527.07-0.26-3.55%+6.64
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W517.33-0.27-3.55%+11.7
3.938
4.594
5.25
5.907
6.563
7.219
7.876
8.532
9.188
24W507.6+0.18+2.43%+16.9
3.9
4.551
5.201
5.851
6.501
7.151
7.801
8.451
9.101
24W497.42-0.08-1.07%+15.6
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
24W487.5+0.77+11.4%+17.9
3.817
4.453
5.089
5.725
6.362
6.998
7.634
8.27
8.906
24W476.73+0.22+3.38%+7.02
3.773
4.402
5.031
5.66
6.288
6.917
7.546
8.175
8.804
24W466.51+0.57+9.6%+3.82
3.762
4.39
5.017
5.644
6.271
6.898
7.525
8.152
8.779
24W455.94+0.21+3.66%-5.43
3.768
4.397
5.025
5.653
6.281
6.909
7.537
8.165
8.793
24W445.73-0.18-3.05%-9.48
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
24W435.91+0.06+1.03%-7.57
3.836
4.476
5.115
5.754
6.394
7.033
7.673
8.312
8.951
24W425.85-0.48-7.58%-9.36
3.872
4.518
5.163
5.808
6.454
7.099
7.745
8.39
9.035
24W416.33+0.06+0.96%-2.68
3.903
4.553
5.204
5.854
6.505
7.155
7.806
8.456
9.106
24W406.27+0.07+1.13%-4.05
3.921
4.574
5.228
5.881
6.535
7.188
7.842
8.495
9.148
24W396.2-0.32-4.91%-5.51
3.937
4.593
5.249
5.905
6.562
7.218
7.874
8.53
9.186
24W386.52-0.03-0.46%-1.61
3.976
4.639
5.302
5.964
6.627
7.29
7.952
8.615
9.278
24W376.55-0.11-1.65%-1.71
3.998
4.665
5.331
5.997
6.664
7.33
7.997
8.663
9.329
24W366.66+0.11+1.68%-0.51
4.016
4.686
5.355
6.024
6.694
7.363
8.033
8.702
9.371
24W356.55+0.05+0.77%-2.6
4.035
4.707
5.38
6.052
6.725
7.397
8.07
8.742
9.414
24W346.5-0.14-2.11%-3.64
4.047
4.722
5.396
6.071
6.745
7.42
8.094
8.769
9.444
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W336.64+0.06+0.91%-1.91
4.062
4.738
5.415
6.092
6.769
7.446
8.123
8.8
9.477
24W326.58+0.02+0.3%-2.59
4.053
4.728
5.404
6.079
6.755
7.43
8.106
8.781
9.456
24W316.56-0.13-1.94%-2.38
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
24W306.69+0.18+2.76%-0.34
4.028
4.699
5.37
6.042
6.713
7.384
8.056
8.727
9.398
24W296.51-0.21-3.12%-2.48
4.005
4.673
5.34
6.008
6.675
7.343
8.01
8.678
9.346
24W286.72+0.1+1.51%+0.24
4.022
4.693
5.363
6.033
6.704
7.374
8.045
8.715
9.385
24W276.62-0.43-6.1%-1.27
4.023
4.694
5.364
6.035
6.705
7.376
8.046
8.717
9.388
24W267.05+0.05+0.71%+5.53
4.008
4.677
5.345
6.013
6.681
7.349
8.017
8.685
9.353
24W257+0.06+0.86%+6.12
3.958
4.617
5.277
5.937
6.596
7.256
7.915
8.575
9.235
24W246.94-0.12-1.7%+6.74
3.901
4.551
5.201
5.851
6.502
7.152
7.802
8.452
9.102
24W237.06+0.24+3.52%+10.4
3.837
4.477
5.116
5.756
6.395
7.035
7.674
8.314
8.954
24W226.82+0.01+0.15%+9.05
3.752
4.378
5.003
5.628
6.254
6.879
7.505
8.13
8.755
24W216.81+0.36+5.58%+10.9
3.684
4.299
4.913
5.527
6.141
6.755
7.369
7.983
8.597
24W206.45+0.32+5.22%+7.47
3.601
4.201
4.801
5.401
6.002
6.602
7.202
7.802
8.402
24W196.13-0.34-5.26%+4.48
3.52
4.107
4.694
5.28
5.867
6.454
7.04
7.627
8.214
24W186.47+0.27+4.35%+13.2
3.43
4.002
4.574
5.145
5.717
6.289
6.86
7.432
8.004
24W176.2-0.68-9.88%+11.8
3.329
3.883
4.438
4.993
5.548
6.102
6.657
7.212
7.767
24W166.88+0.14+2.08%+27.4
3.239
3.779
4.319
4.859
5.398
5.938
6.478
7.018
7.558
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W156.74+0.44+6.98%+29.9
3.114
3.633
4.152
4.671
5.19
5.709
6.228
6.747
7.266
24W146.3+0.35+5.88%+26
3
3.501
4.001
4.501
5.001
5.501
6.001
6.501
7.001
24W135.95+0.18+3.12%+22.6
2.911
3.396
3.881
4.366
4.852
5.337
5.822
6.307
6.792
24W125.77+0.21+3.78%+21.7
2.845
3.319
3.793
4.267
4.742
5.216
5.69
6.164
6.638
24W115.56+0.34+6.51%+20.1
2.777
3.24
3.703
4.166
4.628
5.091
5.554
6.017
6.48
24W105.22-0.13-2.43%+15.2
2.718
3.171
3.624
4.077
4.53
4.983
5.436
5.889
6.342
24W095.35+0.35+7%+20
2.675
3.12
3.566
4.012
4.458
4.903
5.349
5.795
6.241
24W085+0.3+6.38%+14.2
2.628
3.066
3.504
3.942
4.38
4.818
5.256
5.694
6.132
24W074.7+0.52+12.4%+8.01
2.611
3.046
3.481
3.916
4.352
4.787
5.222
5.657
6.092
24W064.18-0.09-2.11%-3.79
2.607
3.041
3.476
3.91
4.345
4.779
5.214
5.648
6.082
24W054.27+0.01+0.23%-2.48
2.627
3.065
3.503
3.941
4.378
4.816
5.254
5.692
6.13
24W044.26+0.09+2.16%-3.23
2.641
3.082
3.522
3.962
4.402
4.843
5.283
5.723
6.163
24W034.17-0.11-2.57%-5.66
2.652
3.094
3.536
3.978
4.42
4.862
5.304
5.746
6.188
24W024.28-0.08-1.83%-3.84
2.67
3.116
3.561
4.006
4.451
4.896
5.341
5.786
6.231
24W014.36-0.16-3.54%-2.91
2.694
3.144
3.593
4.042
4.491
4.94
5.389
5.838
6.287
23W524.52+0.22+5.12%-0.2
2.718
3.17
3.623
4.076
4.529
4.982
5.435
5.888
6.341
23W514.3+0.02+0.47%-6.11
2.748
3.206
3.664
4.122
4.58
5.038
5.496
5.954
6.412
23W504.2800%-8.15
2.796
3.262
3.728
4.194
4.66
5.126
5.592
6.058
6.524
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W494.28-0.06-1.38%-9.87
2.849
3.324
3.799
4.274
4.748
5.223
5.698
6.173
6.648
23W484.34-0.29-6.26%-10.5
2.91
3.395
3.88
4.365
4.85
5.335
5.82
6.305
6.79
23W474.63+0.02+0.43%-6.25
2.963
3.457
3.951
4.445
4.938
5.432
5.926
6.42
6.914
23W464.61-0.01-0.22%-7.91
3.004
3.504
4.005
4.506
5.006
5.507
6.007
6.508
7.009
23W454.62+0.04+0.87%-9
3.046
3.554
4.062
4.569
5.077
5.585
6.092
6.6
7.108
23W444.58+0.09+2%-11.5
3.104
3.622
4.139
4.656
5.174
5.691
6.209
6.726
7.243
23W434.49-0.08-1.75%-15.4
3.183
3.713
4.244
4.774
5.305
5.835
6.366
6.896
7.426
23W424.57-0.23-4.79%-16
3.265
3.809
4.353
4.897
5.442
5.986
6.53
7.074
7.618
23W414.8-0.06-1.23%-13.6
3.334
3.889
4.445
5.001
5.556
6.112
6.667
7.223
7.779
23W404.86-0.32-6.18%-14.1
3.395
3.961
4.527
5.093
5.658
6.224
6.79
7.356
7.922
23W395.18-0.16-3%-10.2
3.46
4.036
4.613
5.19
5.766
6.343
6.919
7.496
8.073
23W385.34-0.09-1.66%-8.57
3.504
4.089
4.673
5.257
5.841
6.425
7.009
7.593
8.177
23W375.43-0.17-3.04%-8.15
3.547
4.138
4.729
5.32
5.912
6.503
7.094
7.685
8.276
23W365.6+0.11+2%-6.27
3.585
4.182
4.78
5.377
5.975
6.572
7.17
7.767
8.364
23W355.49-0.02-0.36%-8.93
3.617
4.22
4.823
5.426
6.028
6.631
7.234
7.837
8.44
23W345.51-0.02-0.36%-9.55
3.655
4.264
4.873
5.482
6.092
6.701
7.31
7.919
8.528
23W335.53-0.35-5.95%-10.1
3.69
4.306
4.921
5.536
6.151
6.766
7.381
7.996
8.611
23W325.88-0.4-6.37%-5.37
3.728
4.35
4.971
5.592
6.214
6.835
7.457
8.078
8.699
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W316.28+0.01+0.16%+0.49
3.75
4.374
4.999
5.624
6.249
6.874
7.499
8.124
8.749
23W306.27+0.21+3.47%+0.21
3.754
4.38
5.006
5.631
6.257
6.883
7.508
8.134
8.76
23W296.06-0.07-1.14%-3.31
3.761
4.387
5.014
5.641
6.268
6.894
7.521
8.148
8.775
23W286.13-0.13-2.08%-3.01
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
23W276.26+0.11+1.79%-1.88
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
23W266.15-0.11-1.76%-4.46
3.862
4.506
5.15
5.793
6.437
7.081
7.724
8.368
9.012
23W256.26+0.01+0.16%-3.94
3.91
4.562
5.214
5.865
6.517
7.169
7.82
8.472
9.124
23W246.25-0.05-0.79%-5.52
3.969
4.631
5.292
5.954
6.615
7.277
7.938
8.6
9.262
23W236.3-0.01-0.16%-6.06
4.024
4.694
5.365
6.036
6.706
7.377
8.047
8.718
9.389
23W226.31+0.03+0.48%-7.24
4.081
4.762
5.442
6.122
6.802
7.483
8.163
8.843
9.523
23W216.28-0.07-1.1%-9.15
4.147
4.839
5.53
6.221
6.912
7.604
8.295
8.986
9.677
23W206.35+0.01+0.16%-9.14
4.193
4.892
5.591
6.29
6.988
7.687
8.386
9.085
9.784
23W196.34-0.04-0.63%-10.4
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.906
23W186.38-0.03-0.47%-11.3
4.315
5.034
5.753
6.472
7.192
7.911
8.63
9.349
10.07
23W176.41-0.33-4.9%-12.3
4.383
5.114
5.844
6.575
7.305
8.036
8.766
9.497
10.23
23W166.74-0.17-2.46%-8.61
4.425
5.162
5.9
6.637
7.375
8.112
8.85
9.587
10.32
23W156.91-0.09-1.29%-6.94
4.455
5.198
5.94
6.683
7.425
8.168
8.91
9.653
10.4
23W147-0.19-2.64%-6.44
4.489
5.237
5.985
6.733
7.482
8.23
8.978
9.726
10.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W137.19-0.35-4.64%-4.15
4.501
5.251
6.001
6.751
7.502
8.252
9.002
9.752
10.5
23W127.54+0.11+1.48%+0.86
4.485
5.233
5.98
6.728
7.475
8.223
8.97
9.718
10.47
23W117.43-0.12-1.59%-0.17
4.465
5.21
5.954
6.698
7.442
8.187
8.931
9.675
10.42
23W107.55-0.19-2.45%+1.8
4.45
5.191
5.933
6.675
7.416
8.158
8.899
9.641
10.38
23W097.74+0.47+6.46%+4.83
4.43
5.168
5.906
6.645
7.383
8.121
8.86
9.598
10.34
23W087.27-0.21-2.81%-0.34
4.377
5.106
5.836
6.565
7.295
8.024
8.754
9.483
10.21
23W077.48-0.37-4.71%+2.96
4.359
5.085
5.812
6.538
7.265
7.991
8.718
9.444
10.17
23W067.85-0.01-0.13%+8.96
4.323
5.043
5.764
6.484
7.205
7.925
8.646
9.366
10.09
23W057.86+0.55+7.52%+10.6
4.266
4.976
5.687
6.398
7.109
7.82
8.531
9.242
9.953
23W037.31-0.09-1.22%+4.04
4.216
4.918
5.621
6.324
7.026
7.729
8.431
9.134
9.837
23W027.4-0.24-3.14%+5.84
4.195
4.894
5.593
6.292
6.992
7.691
8.39
9.089
9.788
23W017.64+0.38+5.23%+10.5
4.15
4.841
5.533
6.225
6.916
7.608
8.299
8.991
9.683
22W537.26+0.41+5.99%+6.39
4.094
4.777
5.459
6.141
6.824
7.506
8.189
8.871
9.553
22W526.85-0.26-3.66%+1.39
4.054
4.729
5.405
6.081
6.756
7.432
8.107
8.783
9.459
22W517.11+0.02+0.28%+5.9
4.028
4.7
5.371
6.042
6.714
7.385
8.057
8.728
9.399
22W507.09-0.03-0.42%+6.13
4.008
4.677
5.345
6.013
6.681
7.349
8.017
8.685
9.353
22W497.12+0.53+8.04%+6.98
3.993
4.659
5.324
5.99
6.655
7.321
7.986
8.652
9.318
22W486.59-0.29-4.22%-0.84
3.988
4.652
5.317
5.982
6.646
7.311
7.975
8.64
9.305
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W476.88+0.18+2.69%+3.78
3.978
4.64
5.303
5.966
6.629
7.292
7.955
8.618
9.281
22W466.7+0.09+1.36%+1.42
3.964
4.624
5.285
5.946
6.606
7.267
7.927
8.588
9.249
22W456.61-0.17-2.51%+0.13
3.961
4.621
5.281
5.941
6.602
7.262
7.922
8.582
9.242
22W446.78-0.08-1.17%+2.48
3.97
4.631
5.293
5.955
6.616
7.278
7.939
8.601
9.263
22W436.86+0.44+6.85%+3.76
3.967
4.628
5.289
5.95
6.612
7.273
7.934
8.595
9.256
22W426.42-0.02-0.31%-2.76
3.961
4.622
5.282
5.942
6.602
7.263
7.923
8.583
9.243
22W416.44+0.06+0.94%-2.78
3.974
4.637
5.299
5.961
6.624
7.286
7.949
8.611
9.273
22W406.38+0.08+1.27%-4.33
4.001
4.668
5.335
6.002
6.668
7.335
8.002
8.669
9.336
22W396.3-0.38-5.69%-6.71
4.052
4.727
5.402
6.078
6.753
7.428
8.104
8.779
9.454
22W386.68-0.08-1.18%-2.47
4.11
4.794
5.479
6.164
6.849
7.534
8.219
8.904
9.589
22W376.76-0.24-3.43%-1.94
4.136
4.826
5.515
6.204
6.894
7.583
8.273
8.962
9.651
22W367+0.63+9.89%+0.88
4.164
4.857
5.551
6.245
6.939
7.633
8.327
9.021
9.715
22W356.37-0.21-3.19%-8.25
4.166
4.86
5.554
6.249
6.943
7.637
8.332
9.026
9.72
22W346.58-0.06-0.9%-5.86
4.194
4.892
5.591
6.29
6.989
7.688
8.387
9.086
9.785
22W336.64-0.16-2.35%-5.27
4.206
4.906
5.607
6.308
7.009
7.71
8.411
9.112
9.813
22W326.8+0.08+1.19%-2.93
4.203
4.904
5.604
6.305
7.005
7.706
8.406
9.107
9.808
22W316.72-0.02-0.3%-3.92
4.196
4.896
5.595
6.294
6.994
7.693
8.393
9.092
9.791
22W306.74+0.04+0.6%-3.8
4.204
4.904
5.605
6.306
7.006
7.707
8.407
9.108
9.809
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W296.7-0.32-4.56%-4.66
4.217
4.919
5.622
6.325
7.028
7.73
8.433
9.136
9.839
22W287.02-0.46-6.15%-0.93
4.252
4.96
5.669
6.378
7.086
7.795
8.503
9.212
9.921
22W277.48-0.07-0.93%+5.54
4.253
4.961
5.67
6.379
7.088
7.796
8.505
9.214
9.923
22W267.55+0.29+3.99%+7.36
4.219
4.923
5.626
6.329
7.032
7.736
8.439
9.142
9.845
22W257.26-0.09-1.22%+4.33
4.175
4.871
5.567
6.263
6.958
7.654
8.35
9.046
9.742
22W247.35+0.3+4.26%+6.7
4.133
4.822
5.511
6.2
6.888
7.577
8.266
8.955
9.644
22W237.05+0.08+1.15%+3.78
4.076
4.755
5.434
6.114
6.793
7.472
8.152
8.831
9.51
22W226.97+0.13+1.9%+2.49
4.08
4.761
5.441
6.121
6.801
7.481
8.161
8.841
9.521
22W216.84+0.25+3.79%-0.3
4.116
4.803
5.489
6.175
6.861
7.547
8.233
8.919
9.605
22W206.59-0.06-0.9%-5.44
4.182
4.878
5.575
6.272
6.969
7.666
8.363
9.06
9.757
22W196.65-0.23-3.34%-6.28
4.257
4.967
5.676
6.386
7.095
7.805
8.514
9.224
9.934
22W186.88-0.14-1.99%-4.69
4.331
5.053
5.775
6.497
7.218
7.94
8.662
9.384
10.11
22W177.02-0.44-5.9%-4.38
4.405
5.139
5.873
6.607
7.342
8.076
8.81
9.544
10.28
22W167.46+0.42+5.97%+0.58
4.45
5.192
5.934
6.675
7.417
8.159
8.9
9.642
10.38
22W157.04+0.28+4.14%-5.64
4.476
5.223
5.969
6.715
7.461
8.207
8.953
9.699
10.45
22W146.76+0.17+2.58%-9.75
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
22W136.59+0.24+3.78%-12.4
4.516
5.268
6.021
6.774
7.526
8.279
9.031
9.784
10.54
22W126.35+0.24+3.93%-16.4
4.557
5.317
6.076
6.836
7.595
8.355
9.114
9.874
10.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W116.11-1.04-14.5%-20.8
4.628
5.399
6.17
6.942
7.713
8.484
9.256
10.03
10.8
22W107.15-0.6-7.74%-8.2
4.673
5.452
6.231
7.01
7.788
8.567
9.346
10.13
10.9
22W097.75-0.5-6.06%-0.56
4.676
5.456
6.235
7.014
7.794
8.573
9.353
10.13
10.91
22W088.25+0.02+0.24%+6.22
4.66
5.437
6.214
6.99
7.767
8.544
9.32
10.1
10.87
22W078.23-0.02-0.24%+6.85
4.621
5.392
6.162
6.932
7.702
8.473
9.243
10.01
10.78
22W058.25-0.23-2.71%+8.01
4.583
5.347
6.111
6.875
7.638
8.402
9.166
9.93
10.69
22W048.48+0.48+6%+12
4.541
5.298
6.055
6.812
7.568
8.325
9.082
9.839
10.6
22W038-0.03-0.37%+6.66
4.5
5.251
6.001
6.751
7.501
8.251
9.001
9.751
10.5
22W028.03+0.61+8.22%+7.49
4.482
5.23
5.977
6.724
7.471
8.218
8.965
9.712
10.46
22W017.42+0.19+2.63%-0.22
4.462
5.205
5.949
6.693
7.436
8.18
8.923
9.667
10.41
21W527.23-0.26-3.47%-2.81
4.464
5.207
5.951
6.695
7.439
8.183
8.927
9.671
10.41
21W517.49-0.39-4.95%-0.1
4.499
5.248
5.998
6.748
7.498
8.247
8.997
9.747
10.5
21W507.88+0.79+11.1%+4.42
4.528
5.282
6.037
6.792
7.546
8.301
9.055
9.81
10.56
21W497.09-0.13-1.8%-6.58
4.554
5.312
6.071
6.83
7.589
8.348
9.107
9.866
10.62
21W487.22-0.18-2.43%-6.18
4.617
5.387
6.156
6.926
7.695
8.465
9.234
10
10.77
21W477.4-0.01-0.13%-4.95
4.671
5.45
6.228
7.007
7.785
8.564
9.342
10.12
10.9
21W467.41+0.01+0.14%-5.04
4.682
5.462
6.242
7.023
7.803
8.583
9.364
10.14
10.92
21W457.4+0.06+0.82%-6.05
4.726
5.513
6.301
7.089
7.876
8.664
9.451
10.24
11.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W447.34-0.26-3.42%-7.58
4.765
5.56
6.354
7.148
7.942
8.737
9.531
10.32
11.12
21W437.6-0.01-0.13%-4.82
4.791
5.589
6.388
7.186
7.985
8.783
9.582
10.38
11.18
21W427.61+0.03+0.4%-5.12
4.812
5.615
6.417
7.219
8.021
8.823
9.625
10.43
11.23
21W417.58+0.12+1.61%-6.46
4.862
5.673
6.483
7.293
8.104
8.914
9.725
10.53
11.35
21W407.46-0.53-6.63%-8.93
4.915
5.734
6.553
7.372
8.192
9.011
9.83
10.65
11.47
21W397.99-0.13-1.6%-4.02
4.995
5.827
6.66
7.492
8.325
9.157
9.99
10.82
11.65