≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9105 泰金寶-DR / 乖離率河流圖(周)

9105 泰金寶-DR

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.358.38-0.03-0.36%1.43%8.448.478.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,6979,807萬2,7524.25張/筆8.38N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,0389,254萬2,4344.53張/筆8.38+0.01 (+0.12%)

連續漲跌: 首日下跌  ( -0.03元 / -0.36%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 川普點火量子題材！不畏台股殺千點　台廠3檔逆勢漲停 (ETtoday新聞雲 06/24 09:49)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

9105 泰金寶-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W398.35-0.02-0.24%-1.6
5.091
5.94
6.788
7.637
8.485
9.334
10.18
11.03
11.88
26W388.37-0.22-2.56%-2.22
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
26W378.59-0.06-0.69%-0.68
5.19
6.054
6.919
7.784
8.649
9.514
10.38
11.24
12.11
26W368.65+0.3+3.59%-0.82
5.233
6.105
6.977
7.849
8.722
9.594
10.47
11.34
12.21
26W358.35-0.07-0.83%-6.57
5.362
6.256
7.15
8.043
8.937
9.831
10.72
11.62
12.51
26W348.42-0.19-2.21%-6.15
5.383
6.28
7.177
8.074
8.972
9.869
10.77
11.66
12.56
26W338.61+0.53+6.56%-2.64
5.306
6.19
7.074
7.959
8.843
9.727
10.61
11.5
12.38
26W328.08-0.04-0.49%-6.25
5.171
6.033
6.895
7.757
8.618
9.48
10.34
11.2
12.07
26W318.12-0.32-3.79%-3.72
5.06
5.904
6.747
7.59
8.434
9.277
10.12
10.96
11.81
26W308.44+0.05+0.6%+2.18
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
26W298.39-0.25-2.89%+4.31
4.826
5.63
6.434
7.239
8.043
8.847
9.652
10.46
11.26
26W288.64-0.66-7.1%+10.4
4.697
5.48
6.263
7.046
7.828
8.611
9.394
10.18
10.96
26W279.3-0.02-0.21%+22.7
4.547
5.304
6.062
6.82
7.578
8.335
9.093
9.851
10.61
26W269.32-0.21-2.2%+27.9
4.373
5.102
5.831
6.56
7.288
8.017
8.746
9.475
10.2
26W259.5300%+36.1
4.202
4.902
5.602
6.303
7.003
7.703
8.404
9.104
9.804
26W249.53-1.92-16.8%+42.1
4.024
4.695
5.366
6.036
6.707
7.378
8.048
8.719
9.39
26W2311.45+2.65+30.1%+78.6
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
26W228.8+2.05+30.4%+47.4
3.582
4.18
4.777
5.374
5.971
6.568
7.165
7.762
8.359
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W216.75+1.06+18.6%+17
3.461
4.037
4.614
5.191
5.768
6.344
6.921
7.498
8.075
26W205.69+0.01+0.18%-0.2
3.421
3.991
4.561
5.131
5.702
6.272
6.842
7.412
7.982
26W195.68-0.18-3.07%-0.71
3.432
4.005
4.577
5.149
5.721
6.293
6.865
7.437
8.009
26W185.86+0.24+4.27%+1.91
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
26W175.62+0.02+0.36%-2.63
3.463
4.04
4.617
5.194
5.772
6.349
6.926
7.503
8.08
26W165.6+0.22+4.09%-3.93
3.498
4.08
4.663
5.246
5.829
6.412
6.995
7.578
8.161
26W155.38-0.16-2.89%-7.89
3.504
4.089
4.673
5.257
5.841
6.425
7.009
7.593
8.177
26W145.54-0.07-1.25%-5.57
3.52
4.107
4.694
5.28
5.867
6.454
7.04
7.627
8.214
26W135.61-0.07-1.23%-4.68
3.531
4.12
4.708
5.297
5.885
6.474
7.062
7.651
8.24
26W125.68+0.01+0.18%-3.69
3.539
4.128
4.718
5.308
5.898
6.487
7.077
7.667
8.257
26W115.67-0.07-1.22%-4.04
3.545
4.136
4.727
5.318
5.908
6.499
7.09
7.681
8.272
26W105.74-0.42-6.82%-3.07
3.553
4.145
4.737
5.329
5.922
6.514
7.106
7.698
8.29
26W096.16+0.27+4.58%+3.93
3.556
4.149
4.742
5.334
5.927
6.52
7.112
7.705
8.298
26W075.89-0.05-0.84%-0.14
3.539
4.129
4.719
5.309
5.898
6.488
7.078
7.668
8.258
26W065.94-0.12-1.98%+0.56
3.544
4.135
4.726
5.316
5.907
6.498
7.088
7.679
8.27
26W056.06-0.08-1.3%+2.32
3.553
4.146
4.738
5.33
5.922
6.515
7.107
7.699
8.291
26W046.14-0.23-3.61%+3.37
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
26W036.37+0.62+10.8%+6.7
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W025.75+0.03+0.52%-3.66
3.581
4.178
4.775
5.372
5.968
6.565
7.162
7.759
8.356
26W015.72-0.06-1.04%-4.92
3.61
4.211
4.813
5.415
6.016
6.618
7.219
7.821
8.423
25W525.78+0.01+0.17%-4.33
3.625
4.229
4.833
5.437
6.042
6.646
7.25
7.854
8.458
25W515.77-0.05-0.86%-4.85
3.638
4.245
4.851
5.457
6.064
6.67
7.277
7.883
8.489
25W505.82-0.02-0.34%-4.43
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
25W495.84+0.03+0.52%-4.29
3.661
4.271
4.881
5.491
6.102
6.712
7.322
7.932
8.542
25W485.81+0.02+0.35%-4.85
3.664
4.274
4.885
5.496
6.106
6.717
7.327
7.938
8.549
25W475.79-0.21-3.5%-5.39
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
25W466-0.14-2.28%-2.21
3.681
4.295
4.908
5.522
6.135
6.749
7.362
7.976
8.59
25W456.14-0.15-2.38%-0.26
3.694
4.309
4.925
5.541
6.156
6.772
7.387
8.003
8.619
25W446.29-0.24-3.68%+2.02
3.699
4.316
4.932
5.549
6.165
6.782
7.398
8.015
8.632
25W436.53+0.18+2.83%+5.74
3.705
4.323
4.94
5.558
6.175
6.793
7.41
8.028
8.646
25W426.35-0.02-0.31%+3.43
3.684
4.297
4.911
5.525
6.139
6.753
7.367
7.981
8.595
25W416.37+0.32+5.29%+3.97
3.676
4.289
4.902
5.514
6.127
6.74
7.352
7.965
8.578
25W406.05-0.02-0.33%-0.54
3.65
4.258
4.866
5.475
6.083
6.691
7.3
7.908
8.516
25W396.07-0.04-0.65%-0.58
3.663
4.274
4.884
5.495
6.105
6.716
7.326
7.937
8.548
25W386.11+0.14+2.35%-0.06
3.668
4.28
4.891
5.502
6.114
6.725
7.337
7.948
8.559
25W375.97+0.07+1.19%-2.29
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W365.9-0.09-1.5%-3.59
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
25W355.9900%-2.55
3.688
4.303
4.918
5.532
6.147
6.762
7.376
7.991
8.606
25W345.99-0.28-4.47%-3.3
3.717
4.336
4.956
5.575
6.195
6.814
7.434
8.053
8.672
25W336.27+0.01+0.16%+0.34
3.749
4.374
4.999
5.624
6.248
6.873
7.498
8.123
8.748
25W326.26-0.16-2.49%-0.43
3.772
4.401
5.03
5.658
6.287
6.916
7.544
8.173
8.802
25W316.42+0.36+5.94%+1.37
3.8
4.433
5.066
5.7
6.333
6.966
7.6
8.233
8.866
25W306.06-0.13-2.1%-4.25
3.798
4.43
5.063
5.696
6.329
6.962
7.595
8.228
8.861
25W296.19+0.39+6.72%-2.27
3.8
4.434
5.067
5.7
6.334
6.967
7.601
8.234
8.867
25W285.8-0.54-8.52%-8.21
3.791
4.423
5.055
5.687
6.318
6.95
7.582
8.214
8.846
25W276.34+0.16+2.59%+0.26
3.794
4.427
5.059
5.691
6.324
6.956
7.589
8.221
8.853
25W266.18+0.12+1.98%-2.64
3.809
4.443
5.078
5.713
6.348
6.982
7.617
8.252
8.887
25W256.06-0.04-0.66%-5.53
3.849
4.49
5.132
5.773
6.415
7.056
7.698
8.339
8.98
25W246.1-0.15-2.4%-6.55
3.917
4.569
5.222
5.875
6.528
7.18
7.833
8.486
9.139
25W236.25-0.36-5.45%-5.58
3.972
4.633
5.295
5.957
6.619
7.281
7.943
8.605
9.267
25W226.61-0.08-1.2%-1.38
4.021
4.692
5.362
6.032
6.702
7.373
8.043
8.713
9.383
25W216.69-0.08-1.18%-1.23
4.064
4.741
5.418
6.096
6.773
7.45
8.128
8.805
9.482
25W206.77-0.09-1.31%-1.22
4.112
4.798
5.483
6.168
6.854
7.539
8.225
8.91
9.595
25W196.86+0.49+7.69%-1.02
4.158
4.852
5.545
6.238
6.931
7.624
8.317
9.01
9.703
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W186.37+0.25+4.08%-8.79
4.19
4.889
5.587
6.285
6.984
7.682
8.381
9.079
9.777
25W176.12+0.13+2.17%-14.3
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
25W165.99+0.12+2.04%-17.9
4.378
5.108
5.838
6.567
7.297
8.027
8.756
9.486
10.22
25W155.87-0.78-11.7%-22
4.518
5.27
6.023
6.776
7.529
8.282
9.035
9.788
10.54
25W146.65-0.4-5.67%-15.1
4.7
5.483
6.266
7.05
7.833
8.616
9.4
10.18
10.97
25W137.05-0.48-6.37%-12
4.809
5.61
6.412
7.213
8.015
8.816
9.618
10.42
11.22
25W127.53+0.24+3.29%-7.16
4.866
5.678
6.489
7.3
8.111
8.922
9.733
10.54
11.36
25W117.29-0.04-0.55%-10.7
4.896
5.713
6.529
7.345
8.161
8.977
9.793
10.61
11.43
25W107.33-0.2-2.66%-10.6
4.92
5.739
6.559
7.379
8.199
9.019
9.839
10.66
11.48
25W097.53-0.21-2.71%-8.21
4.922
5.742
6.562
7.383
8.203
9.023
9.844
10.66
11.48
25W087.74-0.03-0.39%-6.5
4.967
5.794
6.622
7.45
8.278
9.105
9.933
10.76
11.59
25W077.77+0.22+2.91%-5.63
4.94
5.764
6.587
7.41
8.234
9.057
9.881
10.7
11.53
25W067.55-0.85-10.1%-7.31
4.887
5.702
6.516
7.331
8.145
8.96
9.774
10.59
11.4
25W048.4+0.24+2.94%+4.61
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
25W038.16-0.85-9.43%+4
4.708
5.492
6.277
7.062
7.846
8.631
9.415
10.2
10.98
25W029.01-0.81-8.25%+17.1
4.615
5.384
6.153
6.922
7.692
8.461
9.23
9.999
10.77
25W019.82+0.81+8.99%+32.2
4.458
5.202
5.945
6.688
7.431
8.174
8.917
9.66
10.4
24W529.01+0.71+8.55%+27.5
4.241
4.947
5.654
6.361
7.068
7.774
8.481
9.188
9.895
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W518.3+0.12+1.47%+22.7
4.06
4.737
5.414
6.09
6.767
7.444
8.12
8.797
9.474
24W508.18+0.39+5.01%+25.5
3.91
4.562
5.214
5.865
6.517
7.169
7.82
8.472
9.124
24W497.79+0.41+5.56%+23.9
3.772
4.401
5.03
5.658
6.287
6.916
7.544
8.173
8.802
24W487.38-1.12-13.2%+21.2
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
24W478.5+1.33+18.5%+42.6
3.577
4.173
4.769
5.365
5.962
6.558
7.154
7.75
8.346
24W467.17+0.55+8.31%+24.7
3.45
4.026
4.601
5.176
5.751
6.326
6.901
7.476
8.051
24W456.62+0.57+9.42%+17.5
3.38
3.943
4.506
5.07
5.633
6.196
6.76
7.323
7.886
24W446.05+0.04+0.67%+8.89
3.334
3.889
4.445
5.001
5.556
6.112
6.667
7.223
7.779
24W436.01-0.14-2.28%+8.38
3.327
3.882
4.436
4.991
5.545
6.1
6.654
7.209
7.764
24W426.15+0.53+9.43%+10.8
3.329
3.884
4.439
4.994
5.548
6.103
6.658
7.213
7.768
24W415.62+0.52+10.2%+1.02
3.338
3.894
4.45
5.007
5.563
6.119
6.676
7.232
7.788
24W405.100%-10.1
3.403
3.97
4.537
5.104
5.672
6.239
6.806
7.373
7.94
24W395.1+0.05+0.99%-11.9
3.472
4.051
4.63
5.208
5.787
6.366
6.944
7.523
8.102
24W385.05-0.14-2.7%-14.9
3.559
4.153
4.746
5.339
5.932
6.526
7.119
7.712
8.305
24W375.19-0.04-0.76%-14.1
3.626
4.23
4.834
5.439
6.043
6.647
7.252
7.856
8.46
24W365.23-0.48-8.41%-13.7
3.636
4.242
4.848
5.454
6.06
6.666
7.272
7.878
8.484
24W355.71-0.05-0.87%-5.11
3.611
4.212
4.814
5.416
6.018
6.619
7.221
7.823
8.425
24W345.76+0.12+2.13%-2.27
3.536
4.126
4.715
5.304
5.894
6.483
7.073
7.662
8.251
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W335.64+0.02+0.36%-2.15
3.458
4.035
4.611
5.187
5.764
6.34
6.917
7.493
8.069
24W325.62-0.29-4.91%-0.07
3.374
3.937
4.499
5.061
5.624
6.186
6.749
7.311
7.873
24W315.91-0.14-2.31%+8.24
3.276
3.822
4.368
4.914
5.46
6.006
6.552
7.098
7.644
24W306.05-0.29-4.57%+14.6
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
24W296.34-0.69-9.82%+24.7
3.051
3.559
4.068
4.576
5.085
5.593
6.102
6.61
7.118
24W287.03+0.43+6.52%+44.5
2.92
3.406
3.893
4.38
4.866
5.353
5.839
6.326
6.813
24W276.6-0.39-5.58%+43.1
2.767
3.228
3.689
4.15
4.612
5.073
5.534
5.995
6.456
24W266.99+0.5+7.7%+59.3
2.633
3.072
3.511
3.95
4.388
4.827
5.266
5.705
6.144
24W256.49+1.08+20%+56.7
2.485
2.899
3.313
3.727
4.142
4.556
4.97
5.384
5.798
24W245.41+0.73+15.6%+38
2.353
2.745
3.137
3.529
3.922
4.314
4.706
5.098
5.49
24W234.68+0.58+14.1%+23.6
2.272
2.65
3.029
3.408
3.786
4.165
4.543
4.922
5.301
24W224.1+0.03+0.74%+10.7
2.222
2.593
2.963
3.333
3.704
4.074
4.445
4.815
5.185
24W214.07+0.25+6.54%+10.9
2.202
2.568
2.935
3.302
3.669
4.036
4.403
4.77
5.137
24W203.82+0.33+9.46%+4.44
2.195
2.56
2.926
3.292
3.658
4.023
4.389
4.755
5.121
24W193.49-0.08-2.24%-4.78
2.199
2.566
2.932
3.299
3.665
4.032
4.398
4.765
5.132
24W183.57+0.06+1.71%-3.17
2.212
2.581
2.95
3.318
3.687
4.056
4.424
4.793
5.162
24W173.51+0.01+0.29%-5.17
2.221
2.591
2.961
3.331
3.702
4.072
4.442
4.812
5.182
24W163.5-0.22-5.91%-5.99
2.234
2.606
2.978
3.351
3.723
4.095
4.468
4.84
5.212
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W153.72+0.02+0.54%+0.46
2.222
2.592
2.962
3.333
3.703
4.073
4.444
4.814
5.184
24W143.7-0.08-2.12%+1.03
2.197
2.564
2.93
3.296
3.662
4.029
4.395
4.761
5.127
24W133.78+0.15+4.13%+4.04
2.18
2.543
2.906
3.27
3.633
3.996
4.36
4.723
5.086
24W123.63-0.02-0.55%+1.24
2.151
2.51
2.868
3.227
3.585
3.944
4.302
4.661
5.02
24W113.65+0.04+1.11%+2.46
2.137
2.494
2.85
3.206
3.562
3.919
4.275
4.631
4.987
24W103.61-0.04-1.1%+2.96
2.104
2.454
2.805
3.156
3.506
3.857
4.207
4.558
4.909
24W093.65-0.27-6.89%+5.59
2.074
2.42
2.766
3.111
3.457
3.803
4.148
4.494
4.84
24W083.9200%+15.5
2.037
2.377
2.716
3.056
3.395
3.735
4.074
4.414
4.754
24W073.92+0.15+3.98%+18.2
1.991
2.322
2.654
2.986
3.318
3.649
3.981
4.313
4.645
24W063.77+0.01+0.27%+16.8
1.937
2.259
2.582
2.905
3.228
3.55
3.873
4.196
4.519
24W053.76-0.03-0.79%+19.4
1.89
2.205
2.52
2.835
3.15
3.465
3.78
4.095
4.41
24W043.79+0.55+17%+23
1.848
2.157
2.465
2.773
3.081
3.389
3.697
4.005
4.313
24W033.24+0.05+1.57%+7.89
1.802
2.102
2.402
2.703
3.003
3.303
3.604
3.904
4.204
24W023.19-0.13-3.92%+6.2
1.802
2.103
2.403
2.703
3.004
3.304
3.605
3.905
4.205
24W013.32+0.16+5.06%+10.2
1.808
2.109
2.41
2.712
3.013
3.314
3.616
3.917
4.218
23W523.16-0.17-5.11%+4.56
1.813
2.116
2.418
2.72
3.022
3.325
3.627
3.929
4.231
23W513.33+0.41+14%+7.96
1.851
2.159
2.468
2.776
3.085
3.393
3.702
4.01
4.318
23W502.92-0.05-1.68%-6.66
1.877
2.19
2.503
2.816
3.128
3.441
3.754
4.067
4.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W492.97+0.12+4.21%-7.37
1.924
2.244
2.565
2.886
3.206
3.527
3.847
4.168
4.489
23W482.85-0.06-2.06%-13.3
1.972
2.301
2.63
2.958
3.287
3.616
3.944
4.273
4.602
23W472.91+0.16+5.82%-13.6
2.021
2.358
2.695
3.032
3.368
3.705
4.042
4.379
4.716
23W462.75-0.01-0.36%-20.3
2.07
2.415
2.76
3.105
3.45
3.795
4.14
4.485
4.83
23W452.76-0.1-3.5%-22.1
2.124
2.479
2.833
3.187
3.541
3.895
4.249
4.603
4.957
23W442.86+0.08+2.88%-21.3
2.182
2.545
2.909
3.273
3.636
4
4.363
4.727
5.091
23W432.78-0.47-14.5%-25.3
2.232
2.604
2.976
3.348
3.72
4.092
4.464
4.836
5.208
23W423.25-0.06-1.81%-14.8
2.288
2.67
3.051
3.432
3.814
4.195
4.577
4.958
5.339
23W413.31-0.13-3.78%-14.6
2.325
2.713
3.1
3.488
3.875
4.263
4.65
5.038
5.426
23W403.44-0.53-13.4%-12.1
2.348
2.74
3.131
3.522
3.914
4.305
4.697
5.088
5.479
23W393.97+0.07+1.79%+0.7
2.365
2.76
3.154
3.548
3.942
4.337
4.731
5.125
5.519
23W383.9-0.03-0.76%-0.84
2.36
2.753
3.146
3.54
3.933
4.326
4.72
5.113
5.506
23W373.93-0.09-2.24%+0.06
2.357
2.749
3.142
3.535
3.928
4.32
4.713
5.106
5.499
23W364.02+0.11+2.81%+2.57
2.352
2.743
3.135
3.527
3.919
4.311
4.703
5.095
5.487
23W353.91-0.06-1.51%+0.18
2.342
2.732
3.122
3.513
3.903
4.293
4.684
5.074
5.464
23W343.97+0.04+1.02%+1.77
2.34
2.731
3.121
3.511
3.901
4.291
4.681
5.071
5.461
23W333.93-0.07-1.75%+1.03
2.334
2.723
3.112
3.501
3.89
4.279
4.668
5.057
5.446
23W324+0.05+1.27%+2.99
2.33
2.719
3.107
3.495
3.884
4.272
4.661
5.049
5.437
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W313.95-0.05-1.25%+2.05
2.322
2.71
3.097
3.484
3.871
4.258
4.645
5.032
5.419
23W304-0.05-1.23%+3.42
2.321
2.707
3.094
3.481
3.868
4.254
4.641
5.028
5.415
23W294.05+0.24+6.3%+5.01
2.314
2.7
3.086
3.471
3.857
4.243
4.628
5.014
5.4
23W283.8100%-0.86
2.306
2.69
3.074
3.459
3.843
4.227
4.612
4.996
5.38
23W273.81-0.04-1.04%-1.26
2.315
2.701
3.087
3.473
3.858
4.244
4.63
5.016
5.402
23W263.85+0.02+0.52%-0.38
2.319
2.705
3.092
3.478
3.865
4.251
4.638
5.024
5.41
23W253.83+0.01+0.26%-0.97
2.321
2.707
3.094
3.481
3.868
4.254
4.641
5.028
5.415
23W243.82+0.01+0.26%-1.39
2.324
2.712
3.099
3.486
3.874
4.261
4.649
5.036
5.423
23W233.81-0.07-1.8%-1.8
2.328
2.716
3.104
3.492
3.88
4.268
4.656
5.044
5.432
23W223.88+0.05+1.31%-1.06
2.353
2.745
3.137
3.529
3.922
4.314
4.706
5.098
5.49
23W213.83-0.02-0.52%-2.92
2.367
2.762
3.156
3.551
3.945
4.34
4.734
5.129
5.524
23W203.85+0.02+0.52%-2.99
2.381
2.778
3.175
3.572
3.968
4.365
4.762
5.159
5.556
23W193.83-0.08-2.05%-4.19
2.399
2.798
3.198
3.598
3.998
4.397
4.797
5.197
5.597
23W183.91+0.05+1.3%-2.68
2.411
2.812
3.214
3.616
4.018
4.419
4.821
5.223
5.625
23W173.86-0.01-0.26%-4.42
2.423
2.827
3.231
3.635
4.038
4.442
4.846
5.25
5.654
23W163.87-0.14-3.49%-4.08
2.421
2.824
3.228
3.631
4.035
4.438
4.842
5.245
5.648
23W154.01+0.12+3.08%-0.5
2.418
2.821
3.224
3.627
4.03
4.433
4.836
5.239
5.642
23W143.8900%-3.22
2.412
2.813
3.215
3.617
4.019
4.421
4.823
5.225
5.627
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W133.89-0.02-0.51%-3.09
2.408
2.81
3.211
3.612
4.014
4.415
4.817
5.218
5.619
23W123.91+0.01+0.26%-2.68
2.411
2.812
3.214
3.616
4.018
4.419
4.821
5.223
5.625
23W113.9-0.45-10.3%-3.02
2.413
2.815
3.217
3.619
4.022
4.424
4.826
5.228
5.63
23W104.35+0.16+3.82%+7.98
2.417
2.82
3.223
3.626
4.028
4.431
4.834
5.237
5.64
23W094.19+0.06+1.45%+4.61
2.403
2.804
3.204
3.605
4.005
4.406
4.806
5.207
5.608
23W084.13-0.1-2.36%+3.85
2.386
2.784
3.182
3.579
3.977
4.375
4.772
5.17
5.568
23W074.23+0.14+3.42%+7.11
2.37
2.764
3.159
3.554
3.949
4.344
4.739
5.134
5.529
23W064.09-0.09-2.15%+4.58
2.346
2.738
3.129
3.52
3.911
4.302
4.693
5.084
5.475
23W054.18+0.37+9.71%+7.54
2.332
2.721
3.11
3.498
3.887
4.276
4.664
5.053
5.442
23W033.8100%-1.16
2.313
2.698
3.084
3.469
3.855
4.24
4.626
5.011
5.396
23W023.81-0.06-1.55%-1.02
2.31
2.694
3.079
3.464
3.849
4.234
4.619
5.004
5.389
23W013.87+0.05+1.31%+0.34
2.314
2.7
3.086
3.471
3.857
4.243
4.628
5.014
5.4
22W533.82-0.12-3.05%-0.38
2.301
2.684
3.068
3.451
3.835
4.218
4.602
4.985
5.368
22W523.94-0.02-0.51%+3.35
2.287
2.669
3.05
3.431
3.812
4.194
4.575
4.956
5.337
22W513.96-0.03-0.75%+4.57
2.272
2.651
3.03
3.408
3.787
4.166
4.544
4.923
5.302
22W503.99-0.06-1.48%+5.81
2.262
2.64
3.017
3.394
3.771
4.148
4.525
4.902
5.279
22W494.05+0.23+6.02%+7.96
2.251
2.626
3.001
3.376
3.752
4.127
4.502
4.877
5.252
22W483.82+0.05+1.33%+2.37
2.239
2.612
2.985
3.358
3.732
4.105
4.478
4.851
5.224
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W473.77+0.04+1.07%+0.89
2.242
2.616
2.99
3.363
3.737
4.111
4.484
4.858
5.232
22W463.73-0.05-1.32%-0.33
2.245
2.62
2.994
3.368
3.742
4.117
4.491
4.865
5.239
22W453.78+0.02+0.53%+0.92
2.247
2.622
2.996
3.371
3.745
4.12
4.494
4.869
5.244
22W443.76+0.02+0.53%+0.83
2.238
2.61
2.983
3.356
3.729
4.102
4.475
4.848
5.221
22W433.74-0.17-4.35%+0.45
2.234
2.606
2.978
3.351
3.723
4.095
4.468
4.84
5.212
22W423.91+0.33+9.22%+5.19
2.23
2.602
2.974
3.345
3.717
4.089
4.46
4.832
5.204
22W413.58+0.05+1.42%-2.9
2.212
2.581
2.95
3.318
3.687
4.056
4.424
4.793
5.162
22W403.53-0.08-2.22%-4.24
2.212
2.58
2.949
3.318
3.686
4.055
4.423
4.792
5.161
22W393.61-0.14-3.73%-2.35
2.218
2.588
2.958
3.327
3.697
4.067
4.436
4.806
5.176
22W383.75+0.01+0.27%+0.97
2.228
2.6
2.971
3.342
3.714
4.085
4.457
4.828
5.199
22W373.74-0.05-1.32%+0.5
2.233
2.605
2.977
3.349
3.722
4.094
4.466
4.838
5.21
22W363.79-0.1-2.57%+1.4
2.243
2.616
2.99
3.364
3.738
4.111
4.485
4.859
5.233
22W353.89+0.05+1.3%+3.5
2.255
2.631
3.007
3.383
3.758
4.134
4.51
4.886
5.262
22W343.84+0.07+1.86%+2.02
2.258
2.635
3.011
3.387
3.764
4.14
4.517
4.893
5.269
22W333.77+0.2+5.6%-0.06
2.263
2.641
3.018
3.395
3.772
4.15
4.527
4.904
5.281
22W323.57-0.11-2.99%-5.65
2.27
2.649
3.027
3.405
3.784
4.162
4.541
4.919
5.297
22W313.68+0.02+0.55%-3.76
2.294
2.677
3.059
3.441
3.824
4.206
4.589
4.971
5.353
22W303.66+0.14+3.98%-5.16
2.316
2.701
3.087
3.473
3.859
4.245
4.631
5.017
5.403
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W293.52-0.05-1.4%-9.97
2.346
2.737
3.128
3.519
3.91
4.301
4.692
5.083
5.474
22W283.57-0.1-2.72%-10.2
2.386
2.784
3.182
3.579
3.977
4.375
4.772
5.17
5.568
22W273.67-0.16-4.18%-9.21
2.425
2.83
3.234
3.638
4.042
4.447
4.851
5.255
5.659
22W263.83-0.02-0.52%-6.74
2.464
2.875
3.286
3.696
4.107
4.518
4.928
5.339
5.75
22W253.85-0.1-2.53%-7.33
2.493
2.908
3.324
3.739
4.155
4.57
4.986
5.401
5.816
22W243.95-0.11-2.71%-5.92
2.519
2.939
3.359
3.779
4.198
4.618
5.038
5.458
5.878
22W234.06+0.1+2.53%-4.52
2.551
2.977
3.402
3.827
4.252
4.678
5.103
5.528
5.953
22W223.96+0.01+0.25%-7.61
2.572
3
3.429
3.858
4.286
4.715
5.143
5.572
6.001
22W213.95+0.03+0.77%-8.55
2.592
3.023
3.455
3.887
4.319
4.751
5.183
5.615
6.047
22W203.92-0.17-4.16%-10.2
2.62
3.056
3.493
3.93
4.366
4.803
5.239
5.676
6.113
22W194.09-0.05-1.21%-7.43
2.651
3.093
3.535
3.977
4.418
4.86
5.302
5.744
6.186
22W184.14-0.18-4.17%-7.01
2.671
3.117
3.562
4.007
4.452
4.898
5.343
5.788
6.233
22W174.32-0.07-1.59%-3.77
2.694
3.142
3.591
4.04
4.489
4.938
5.387
5.836
6.285
22W164.39-0.03-0.68%-3.01
2.716
3.168
3.621
4.074
4.526
4.979
5.431
5.884
6.337
22W154.42-0.09-2%-3.28
2.742
3.199
3.656
4.113
4.57
5.027
5.484
5.941
6.398
22W144.51+0.06+1.35%-1.73
2.754
3.212
3.671
4.13
4.589
5.048
5.507
5.966
6.425
22W134.45+0.03+0.68%-3.29
2.761
3.221
3.681
4.141
4.602
5.062
5.522
5.982
6.442
22W124.42-0.23-4.95%-4.11
2.766
3.226
3.687
4.148
4.609
5.07
5.531
5.992
6.453
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W114.65+0.15+3.33%+0.57
2.774
3.237
3.699
4.161
4.624
5.086
5.549
6.011
6.473
22W104.5+0.11+2.51%-2.27
2.763
3.223
3.684
4.144
4.605
5.065
5.526
5.986
6.446
22W094.39-0.17-3.73%-4.41
2.755
3.215
3.674
4.133
4.592
5.052
5.511
5.97
6.429
22W084.56-0.04-0.87%-1.25
2.771
3.232
3.694
4.156
4.618
5.079
5.541
6.003
6.465
22W074.6+0.07+1.55%-0.15
2.764
3.225
3.686
4.146
4.607
5.068
5.528
5.989
6.45
22W054.53-0.09-1.95%-2.03
2.774
3.237
3.699
4.161
4.624
5.086
5.549
6.011
6.473
22W044.62-0.18-3.75%+0.69
2.753
3.212
3.671
4.13
4.588
5.047
5.506
5.965
6.424
22W034.8-0.16-3.23%+5.42
2.732
3.187
3.642
4.098
4.553
5.008
5.464
5.919
6.374
22W024.96+0.29+6.21%+10.1
2.703
3.154
3.604
4.055
4.505
4.956
5.406
5.857
6.308
22W014.6700%+4.85
2.672
3.118
3.563
4.008
4.454
4.899
5.345
5.79
6.235
21W524.67+0.12+2.64%+5.69
2.651
3.093
3.535
3.977
4.418
4.86
5.302
5.744
6.186
21W514.55-0.06-1.3%+3.37
2.641
3.081
3.521
3.961
4.402
4.842
5.282
5.722
6.162
21W504.61+0.21+4.77%+4.74
2.641
3.081
3.521
3.961
4.402
4.842
5.282
5.722
6.162
21W494.4+0.06+1.38%+0.16
2.636
3.075
3.514
3.954
4.393
4.832
5.272
5.711
6.15
21W484.34-0.38-8.05%-1.43
2.642
3.082
3.522
3.963
4.403
4.843
5.284
5.724
6.164
21W474.72+0.3+6.79%+7.07
2.645
3.086
3.527
3.968
4.408
4.849
5.29
5.731
6.172
21W464.42-0.4-8.3%+0.95
2.627
3.065
3.503
3.941
4.378
4.816
5.254
5.692
6.13
21W454.82+0.75+18.4%+9.83
2.633
3.072
3.511
3.95
4.388
4.827
5.266
5.705
6.144
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W444.07-0.09-2.16%-7.03
2.627
3.064
3.502
3.94
4.378
4.815
5.253
5.691
6.129
21W434.16-0.02-0.48%-6.24
2.662
3.106
3.55
3.993
4.437
4.881
5.324
5.768
6.212
21W424.18-0.11-2.56%-7.05
2.698
3.148
3.598
4.047
4.497
4.947
5.396
5.846
6.296
21W414.29+0.08+1.9%-6.05
2.74
3.196
3.653
4.11
4.566
5.023
5.479
5.936
6.393
21W404.21-0.24-5.39%-8.97
2.775
3.237
3.7
4.162
4.625
5.087
5.55
6.012
6.474
21W394.45-0.1-2.2%-4.62
2.799
3.266
3.732
4.199
4.665
5.132
5.598
6.065
6.532